AMAGI
Amagi Media Labs Limited NSE₹398.80
▼ 2.95 (-0.73%)
Open
₹402.05
High
₹412.20
Low
₹390.00
52W High
₹450.80
52W Low
₹310.20
Mkt Cap
₹8.6T
Volume
1.7L
Avg Volume (20D)
1.8L
Price Performance
1D
-0.73%
1W
+0.49%
1M
-4.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
120.5
P/B Ratio
5.05
EPS (TTM)
3.31
Book Value
78.96
Debt/Equity
1.76
ROE
6.33%
Profit Margin
4.76%
Revenue Growth
28.50%
Price Chart
Volume
Technical Indicators
RSI 14
34.4
MACD
4.25
MACD Signal
7.37
MACD Hist
-3.11
SMA 5
401.68
SMA 10
402.67
SMA 20
411.83
SMA 50
377.45
SMA 100
—
SMA 200
—
EMA 20
402.11
EMA 50
390.43
BB Upper
440.96
BB Middle
411.83
BB Lower
382.71
ATR 14
20.87
Vol SMA 20
178076
ADX 14
34.4
Stoch RSI K
9.9
Stoch RSI D
5.8
Williams %R
-75.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹402.05 | ₹412.20 | ₹390.00 | ₹398.80 | -0.73% | 1.7L |
| 2026-05-27 | ₹410.00 | ₹417.80 | ₹399.00 | ₹401.75 | -2.04% | 67,288 |
| 2026-05-26 | ₹397.00 | ₹416.30 | ₹397.00 | ₹410.10 | +1.43% | 1.2L |
| 2026-05-25 | ₹393.40 | ₹414.95 | ₹386.10 | ₹404.30 | +2.76% | 1.1L |
| 2026-05-22 | ₹397.10 | ₹400.60 | ₹386.15 | ₹393.45 | -0.86% | 1.2L |
| 2026-05-21 | ₹419.55 | ₹422.20 | ₹393.10 | ₹396.85 | -3.23% | 96,296 |
| 2026-05-20 | ₹407.20 | ₹438.80 | ₹397.60 | ₹410.10 | +0.85% | 7.6L |
| 2026-05-19 | ₹408.70 | ₹415.00 | ₹395.50 | ₹406.65 | +1.61% | 77,110 |
| 2026-05-18 | ₹404.50 | ₹404.80 | ₹391.55 | ₹400.20 | -1.06% | 38,361 |
| 2026-05-15 | ₹404.00 | ₹410.00 | ₹396.30 | ₹404.50 | +0.73% | 42,781 |
| 2026-05-14 | ₹406.85 | ₹406.85 | ₹390.00 | ₹401.55 | -0.67% | 76,669 |
| 2026-05-13 | ₹403.20 | ₹411.90 | ₹392.95 | ₹404.25 | -1.29% | 1.5L |
| 2026-05-12 | ₹414.70 | ₹418.65 | ₹395.65 | ₹409.55 | -0.75% | 1.1L |
| 2026-05-11 | ₹429.95 | ₹436.50 | ₹409.20 | ₹412.65 | -3.01% | 83,261 |
| 2026-05-08 | ₹438.45 | ₹441.40 | ₹420.65 | ₹425.45 | -2.36% | 1.3L |
| 2026-05-07 | ₹444.25 | ₹444.30 | ₹432.20 | ₹435.75 | -1.13% | 71,610 |
| 2026-05-06 | ₹444.90 | ₹450.80 | ₹426.30 | ₹440.75 | +0.05% | 2.7L |
| 2026-05-05 | ₹432.50 | ₹449.00 | ₹427.00 | ₹440.55 | +2.49% | 4.7L |
| 2026-05-04 | ₹409.50 | ₹432.95 | ₹407.50 | ₹429.85 | +4.94% | 6.0L |
| 2026-05-01 | ₹409.60 | ₹409.60 | ₹409.60 | ₹409.60 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |