ALPHAGEO
Alphageo (India) Limited NSE₹221.18
▼ 4.78 (-2.12%)
Open
₹227.00
High
₹227.90
Low
₹220.59
52W High
₹249.95
52W Low
₹164.80
Mkt Cap
₹141Cr
Volume
4,681
Avg Volume (20D)
9,950
Price Performance
1D
-2.12%
1W
-0.98%
1M
+0.41%
3M
-20.47%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.56
EPS (TTM)
-22.91
Dividend Yield
362.00%
Book Value
398.16
ROE
-5.33%
Profit Margin
-11.74%
Revenue Growth
-21.40%
Price Chart
Volume
Technical Indicators
RSI 14
49.8
MACD
0.86
MACD Signal
1.42
MACD Hist
-0.56
SMA 5
223.99
SMA 10
224.62
SMA 20
224.95
SMA 50
213.76
SMA 100
—
SMA 200
—
EMA 20
224.18
EMA 50
226.42
BB Upper
234.05
BB Middle
224.95
BB Lower
215.85
ATR 14
10.92
Vol SMA 20
9950
ADX 14
15.6
Stoch RSI K
19.2
Stoch RSI D
35.2
Williams %R
-86.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹227.00 | ₹227.90 | ₹220.59 | ₹221.18 | -2.12% | 4,681 |
| 2026-05-27 | ₹231.00 | ₹232.00 | ₹222.00 | ₹225.96 | -1.47% | 6,554 |
| 2026-05-26 | ₹228.99 | ₹230.00 | ₹223.52 | ₹229.34 | +2.84% | 6,063 |
| 2026-05-25 | ₹228.20 | ₹233.00 | ₹222.40 | ₹223.00 | +1.16% | 2,191 |
| 2026-05-22 | ₹221.01 | ₹230.28 | ₹219.30 | ₹220.45 | -1.30% | 2,976 |
| 2026-05-21 | ₹226.01 | ₹230.61 | ₹221.00 | ₹223.36 | -0.66% | 4,663 |
| 2026-05-20 | ₹233.86 | ₹233.86 | ₹223.45 | ₹224.84 | -2.09% | 3,683 |
| 2026-05-19 | ₹229.95 | ₹235.00 | ₹227.30 | ₹229.65 | +0.22% | 7,036 |
| 2026-05-18 | ₹219.00 | ₹238.85 | ₹219.00 | ₹229.14 | +4.51% | 34,666 |
| 2026-05-15 | ₹224.00 | ₹225.54 | ₹217.80 | ₹219.26 | -2.14% | 12,149 |
| 2026-05-14 | ₹235.00 | ₹235.00 | ₹223.50 | ₹224.06 | -4.01% | 6,102 |
| 2026-05-13 | ₹239.00 | ₹245.00 | ₹231.00 | ₹233.42 | -0.28% | 22,369 |
| 2026-05-12 | ₹230.00 | ₹247.00 | ₹222.75 | ₹234.08 | +2.50% | 54,251 |
| 2026-05-11 | ₹223.00 | ₹230.00 | ₹217.05 | ₹228.38 | +3.14% | 8,134 |
| 2026-05-08 | ₹224.82 | ₹226.02 | ₹221.11 | ₹221.43 | -2.00% | 5,954 |
| 2026-05-07 | ₹226.89 | ₹228.90 | ₹223.52 | ₹225.95 | +0.08% | 3,964 |
| 2026-05-06 | ₹216.51 | ₹227.80 | ₹216.51 | ₹225.77 | +3.04% | 5,013 |
| 2026-05-05 | ₹223.89 | ₹226.40 | ₹218.00 | ₹219.10 | -0.97% | 5,568 |
| 2026-05-04 | ₹218.30 | ₹223.69 | ₹218.00 | ₹221.24 | +0.84% | 2,974 |
| 2026-05-01 | ₹219.40 | ₹219.40 | ₹219.40 | ₹219.40 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |