ALPA
Alpa Laboratories Limited NSE₹71.42
▲ 0.71 (+1.00%)
Open
₹70.36
High
₹74.80
Low
₹69.61
52W High
₹74.80
52W Low
₹46.10
Mkt Cap
₹150Cr
Volume
41,231
Avg Volume (20D)
14,965
Price Performance
1D
+1.00%
1W
+2.67%
1M
+4.63%
3M
-30.19%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.9
P/B Ratio
0.88
EPS (TTM)
5.52
Book Value
81.47
Profit Margin
10.15%
Revenue Growth
11.10%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
0.60
MACD Signal
0.41
MACD Hist
0.19
SMA 5
69.99
SMA 10
69.79
SMA 20
69.30
SMA 50
65.48
SMA 100
—
SMA 200
—
EMA 20
69.27
EMA 50
71.31
BB Upper
72.31
BB Middle
69.30
BB Lower
66.29
ATR 14
3.28
Vol SMA 20
14965
ADX 14
15.3
Stoch RSI K
27.7
Stoch RSI D
28.0
Williams %R
-38.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹70.36 | ₹74.80 | ₹69.61 | ₹71.42 | +1.00% | 41,231 |
| 2026-05-27 | ₹70.68 | ₹71.90 | ₹68.33 | ₹70.71 | +0.04% | 12,404 |
| 2026-05-26 | ₹68.10 | ₹71.00 | ₹68.03 | ₹70.68 | +3.94% | 28,653 |
| 2026-05-25 | ₹68.16 | ₹69.99 | ₹67.00 | ₹68.00 | -1.68% | 14,526 |
| 2026-05-22 | ₹71.00 | ₹71.00 | ₹67.00 | ₹69.16 | -0.58% | 8,442 |
| 2026-05-21 | ₹69.50 | ₹69.70 | ₹68.10 | ₹69.56 | +1.96% | 3,771 |
| 2026-05-20 | ₹69.70 | ₹69.70 | ₹66.80 | ₹68.22 | -2.24% | 16,844 |
| 2026-05-19 | ₹69.95 | ₹71.00 | ₹69.00 | ₹69.78 | +0.23% | 4,855 |
| 2026-05-18 | ₹70.96 | ₹71.00 | ₹68.95 | ₹69.62 | -1.60% | 5,720 |
| 2026-05-15 | ₹69.00 | ₹71.95 | ₹67.20 | ₹70.75 | +3.74% | 31,427 |
| 2026-05-14 | ₹69.90 | ₹69.90 | ₹66.80 | ₹68.20 | +1.23% | 9,429 |
| 2026-05-13 | ₹68.00 | ₹68.70 | ₹66.10 | ₹67.37 | -1.62% | 10,356 |
| 2026-05-12 | ₹70.70 | ₹71.70 | ₹68.10 | ₹68.48 | -3.73% | 10,471 |
| 2026-05-11 | ₹71.40 | ₹71.45 | ₹69.25 | ₹71.13 | +0.52% | 13,869 |
| 2026-05-08 | ₹69.00 | ₹71.49 | ₹69.00 | ₹70.76 | +0.90% | 11,781 |
| 2026-05-07 | ₹70.00 | ₹71.60 | ₹69.65 | ₹70.13 | -0.76% | 11,257 |
| 2026-05-06 | ₹67.18 | ₹71.50 | ₹67.18 | ₹70.67 | +4.14% | 29,231 |
| 2026-05-05 | ₹67.95 | ₹68.68 | ₹66.25 | ₹67.86 | +0.77% | 13,651 |
| 2026-05-04 | ₹66.17 | ₹67.99 | ₹66.09 | ₹67.34 | +1.75% | 8,644 |
| 2026-04-30 | ₹65.59 | ₹66.80 | ₹64.91 | ₹66.18 | +0.90% | 12,747 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |