ALOKINDS
Alok Industries Limited NSE₹12.75
▼ 0.13 (-1.01%)
Open
₹12.88
High
₹13.64
Low
₹12.66
52W High
₹14.80
52W Low
₹11.11
Mkt Cap
₹6.3T
Volume
4.3Cr
Avg Volume (20D)
83.6L
Price Performance
1D
-1.01%
1W
+3.66%
1M
-7.54%
3M
-60.22%
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.29
EPS (TTM)
-1.50
Book Value
-43.61
Profit Margin
-20.03%
Revenue Growth
3.10%
Price Chart
Volume
Technical Indicators
RSI 14
27.6
MACD
-0.44
MACD Signal
-0.45
MACD Hist
0.01
SMA 5
12.76
SMA 10
12.70
SMA 20
13.33
SMA 50
13.30
SMA 100
—
SMA 200
—
EMA 20
13.16
EMA 50
14.78
BB Upper
14.71
BB Middle
13.33
BB Lower
11.95
ATR 14
0.53
Vol SMA 20
8359214
ADX 14
26.7
Stoch RSI K
15.6
Stoch RSI D
12.1
Williams %R
-73.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12.88 | ₹13.64 | ₹12.66 | ₹12.75 | -1.01% | 4.3Cr |
| 2026-05-28 | ₹12.88 | ₹12.88 | ₹12.88 | ₹12.88 | +0.00% | — |
| 2026-05-27 | ₹12.73 | ₹13.20 | ₹12.65 | ₹12.88 | +1.66% | 1.1Cr |
| 2026-05-26 | ₹12.64 | ₹12.93 | ₹12.50 | ₹12.67 | +0.48% | 69.7L |
| 2026-05-25 | ₹12.50 | ₹12.85 | ₹12.38 | ₹12.61 | +2.52% | 1.0Cr |
| 2026-05-22 | ₹12.38 | ₹12.42 | ₹12.25 | ₹12.30 | -0.65% | 56.2L |
| 2026-05-21 | ₹12.58 | ₹12.67 | ₹12.34 | ₹12.38 | -0.88% | 76.2L |
| 2026-05-20 | ₹12.86 | ₹12.88 | ₹12.31 | ₹12.49 | -3.03% | 1.0Cr |
| 2026-05-19 | ₹13.22 | ₹13.29 | ₹12.83 | ₹12.88 | -2.28% | 82.6L |
| 2026-05-18 | ₹13.79 | ₹13.79 | ₹12.96 | ₹13.18 | -4.49% | 82.8L |
| 2026-05-15 | ₹13.84 | ₹14.12 | ₹13.70 | ₹13.80 | +0.22% | 62.7L |
| 2026-05-14 | ₹13.88 | ₹13.92 | ₹13.55 | ₹13.77 | +0.15% | 47.3L |
| 2026-05-13 | ₹13.57 | ₹13.90 | ₹13.41 | ₹13.75 | +1.33% | 43.1L |
| 2026-05-12 | ₹14.05 | ₹14.05 | ₹13.42 | ₹13.57 | -3.49% | 58.5L |
| 2026-05-11 | ₹14.00 | ₹14.25 | ₹13.66 | ₹14.06 | -0.21% | 64.8L |
| 2026-05-08 | ₹14.30 | ₹14.37 | ₹14.01 | ₹14.09 | -1.88% | 46.4L |
| 2026-05-07 | ₹14.37 | ₹14.49 | ₹14.21 | ₹14.36 | +0.35% | 53.1L |
| 2026-05-06 | ₹14.05 | ₹14.50 | ₹13.86 | ₹14.31 | +2.65% | 62.8L |
| 2026-05-05 | ₹13.97 | ₹14.07 | ₹13.72 | ₹13.94 | +0.14% | 46.6L |
| 2026-05-04 | ₹13.90 | ₹14.36 | ₹13.85 | ₹13.92 | +0.94% | 77.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |