ALMONDZ
Almondz Global Securities Limited NSE₹13.63
▼ 0.06 (-0.44%)
Open
₹13.98
High
₹13.98
Low
₹12.96
52W High
₹18.00
52W Low
₹10.68
Mkt Cap
₹237Cr
Volume
2.0L
Avg Volume (20D)
86,839
Price Performance
1D
-0.44%
1W
-4.15%
1M
-19.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.4
P/B Ratio
0.88
EPS (TTM)
1.63
Book Value
15.55
Debt/Equity
16.82
ROE
10.74%
Profit Margin
14.82%
Revenue Growth
6.70%
Price Chart
Volume
Technical Indicators
RSI 14
17.6
MACD
-0.51
MACD Signal
-0.25
MACD Hist
-0.27
SMA 5
13.84
SMA 10
14.24
SMA 20
15.36
SMA 50
14.89
SMA 100
—
SMA 200
—
EMA 20
14.84
EMA 50
15.05
BB Upper
18.00
BB Middle
15.36
BB Lower
12.73
ATR 14
1.02
Vol SMA 20
86839
ADX 14
19.2
Stoch RSI K
0.6
Stoch RSI D
1.7
Williams %R
-84.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.98 | ₹13.98 | ₹12.96 | ₹13.63 | -0.44% | 2.0L |
| 2026-05-27 | ₹13.65 | ₹14.09 | ₹13.63 | ₹13.69 | -0.80% | 78,111 |
| 2026-05-26 | ₹13.97 | ₹14.44 | ₹13.30 | ₹13.80 | -1.22% | 1.0L |
| 2026-05-25 | ₹14.00 | ₹14.01 | ₹13.82 | ₹13.97 | -1.13% | 1.4L |
| 2026-05-22 | ₹14.50 | ₹14.50 | ₹13.92 | ₹14.13 | -0.63% | 86,468 |
| 2026-05-21 | ₹15.98 | ₹15.98 | ₹13.65 | ₹14.22 | -6.01% | 1.8L |
| 2026-05-20 | ₹13.99 | ₹16.20 | ₹13.99 | ₹15.13 | +5.44% | 1.0L |
| 2026-05-19 | ₹14.10 | ₹14.60 | ₹14.06 | ₹14.35 | -1.37% | 38,023 |
| 2026-05-18 | ₹14.94 | ₹15.00 | ₹14.28 | ₹14.55 | -2.61% | 1.1L |
| 2026-05-15 | ₹15.47 | ₹15.47 | ₹14.87 | ₹14.94 | -1.65% | 12,661 |
| 2026-05-14 | ₹15.98 | ₹16.08 | ₹15.00 | ₹15.19 | -2.94% | 61,263 |
| 2026-05-13 | ₹15.49 | ₹16.45 | ₹15.27 | ₹15.65 | +1.03% | 55,958 |
| 2026-05-12 | ₹16.22 | ₹17.00 | ₹15.35 | ₹15.49 | -7.47% | 96,862 |
| 2026-05-11 | ₹16.90 | ₹17.25 | ₹16.20 | ₹16.74 | -1.99% | 27,674 |
| 2026-05-08 | ₹16.75 | ₹17.44 | ₹16.75 | ₹17.08 | +0.18% | 46,295 |
| 2026-05-07 | ₹17.70 | ₹17.70 | ₹16.76 | ₹17.05 | -1.79% | 91,868 |
| 2026-05-06 | ₹17.01 | ₹17.64 | ₹16.70 | ₹17.36 | +2.06% | 1.4L |
| 2026-05-05 | ₹16.95 | ₹17.50 | ₹16.57 | ₹17.01 | +1.01% | 65,604 |
| 2026-05-04 | ₹16.51 | ₹16.90 | ₹15.52 | ₹16.84 | +2.18% | 1.1L |
| 2026-05-01 | ₹16.48 | ₹16.48 | ₹16.48 | ₹16.48 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |