ALLTIME
All Time Plastics Limited NSE₹221.41
▼ 7.05 (-3.09%)
Open
₹229.80
High
₹230.90
Low
₹218.50
52W High
₹275.34
52W Low
₹186.00
Mkt Cap
₹1.5T
Volume
56,374
Avg Volume (20D)
68,628
Price Performance
1D
-3.09%
1W
-9.52%
1M
-6.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
38.2
P/B Ratio
2.11
EPS (TTM)
5.80
Book Value
104.69
Debt/Equity
14.08
ROE
8.21%
Profit Margin
5.80%
Revenue Growth
-1.70%
Price Chart
Volume
Technical Indicators
RSI 14
21.3
MACD
-0.51
MACD Signal
2.96
MACD Hist
-3.47
SMA 5
233.59
SMA 10
235.66
SMA 20
244.85
SMA 50
227.46
SMA 100
—
SMA 200
—
EMA 20
237.71
EMA 50
232.89
BB Upper
271.42
BB Middle
244.85
BB Lower
218.29
ATR 14
11.47
Vol SMA 20
68628
ADX 14
21.9
Stoch RSI K
0.0
Stoch RSI D
0.9
Williams %R
-94.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹229.80 | ₹230.90 | ₹218.50 | ₹221.41 | -3.09% | 56,374 |
| 2026-05-27 | ₹234.00 | ₹237.88 | ₹227.70 | ₹228.46 | -3.24% | 50,567 |
| 2026-05-26 | ₹240.37 | ₹240.89 | ₹233.44 | ₹236.12 | -1.04% | 72,474 |
| 2026-05-25 | ₹239.50 | ₹244.77 | ₹232.50 | ₹238.61 | -1.95% | 1.3L |
| 2026-05-22 | ₹247.00 | ₹247.99 | ₹242.16 | ₹243.36 | -0.55% | 26,860 |
| 2026-05-21 | ₹244.65 | ₹247.58 | ₹240.91 | ₹244.70 | +1.79% | 32,039 |
| 2026-05-20 | ₹234.00 | ₹241.80 | ₹232.83 | ₹240.39 | +2.12% | 46,776 |
| 2026-05-19 | ₹230.13 | ₹240.00 | ₹229.99 | ₹235.39 | +2.29% | 39,157 |
| 2026-05-18 | ₹233.10 | ₹236.38 | ₹221.35 | ₹230.13 | -3.32% | 49,352 |
| 2026-05-15 | ₹242.54 | ₹244.12 | ₹236.83 | ₹238.04 | -1.86% | 26,270 |
| 2026-05-14 | ₹244.90 | ₹245.00 | ₹235.00 | ₹242.54 | +0.54% | 44,743 |
| 2026-05-13 | ₹246.92 | ₹249.55 | ₹239.56 | ₹241.23 | -1.40% | 54,843 |
| 2026-05-12 | ₹263.19 | ₹266.88 | ₹242.26 | ₹244.66 | -7.04% | 87,427 |
| 2026-05-11 | ₹261.26 | ₹275.34 | ₹255.00 | ₹263.19 | -0.35% | 1.2L |
| 2026-05-08 | ₹270.00 | ₹273.91 | ₹260.70 | ₹264.11 | -2.25% | 69,574 |
| 2026-05-07 | ₹263.52 | ₹273.98 | ₹260.81 | ₹270.18 | +2.53% | 1.6L |
| 2026-05-06 | ₹264.99 | ₹265.00 | ₹257.75 | ₹263.52 | +0.51% | 41,827 |
| 2026-05-05 | ₹245.15 | ₹264.97 | ₹241.00 | ₹262.18 | +5.64% | 1.8L |
| 2026-05-04 | ₹244.27 | ₹249.99 | ₹239.56 | ₹248.19 | +3.13% | 84,626 |
| 2026-05-01 | ₹240.66 | ₹240.66 | ₹240.66 | ₹240.66 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |