ALLCARGO
Allcargo Logistics Limited NSE₹9.10
▼ 0.04 (-0.44%)
Open
₹9.25
High
₹9.25
Low
₹9.02
52W High
₹9.94
52W Low
₹7.11
Mkt Cap
₹1.4T
Volume
29.9L
Avg Volume (20D)
38.5L
Price Performance
1D
-0.44%
1W
+5.81%
1M
-5.99%
3M
-88.48%
6M
—
1Y
—
Fundamentals
P/E Ratio
227.5
P/B Ratio
2.44
EPS (TTM)
0.04
Book Value
3.73
Debt/Equity
120.73
ROE
0.37%
Profit Margin
0.39%
Revenue Growth
-87.00%
Price Chart
Volume
Technical Indicators
RSI 14
33.7
MACD
-0.74
MACD Signal
-1.06
MACD Hist
0.32
SMA 5
9.07
SMA 10
8.85
SMA 20
9.16
SMA 50
8.81
SMA 100
—
SMA 200
—
EMA 20
9.22
EMA 50
15.84
BB Upper
10.04
BB Middle
9.16
BB Lower
8.28
ATR 14
0.49
Vol SMA 20
3854692
ADX 14
46.5
Stoch RSI K
36.5
Stoch RSI D
34.2
Williams %R
-31.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.25 | ₹9.25 | ₹9.02 | ₹9.10 | -0.44% | 29.9L |
| 2026-05-28 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | +0.00% | — |
| 2026-05-27 | ₹9.16 | ₹9.22 | ₹9.04 | ₹9.14 | +0.55% | 23.7L |
| 2026-05-26 | ₹8.90 | ₹9.60 | ₹8.85 | ₹9.09 | +2.48% | 93.0L |
| 2026-05-25 | ₹8.65 | ₹8.91 | ₹8.65 | ₹8.87 | +3.14% | 45.5L |
| 2026-05-22 | ₹8.68 | ₹8.73 | ₹8.51 | ₹8.60 | -0.69% | 32.1L |
| 2026-05-21 | ₹8.75 | ₹8.82 | ₹8.60 | ₹8.66 | +0.35% | 32.4L |
| 2026-05-20 | ₹8.60 | ₹8.70 | ₹8.46 | ₹8.63 | -0.35% | 19.6L |
| 2026-05-19 | ₹8.71 | ₹8.97 | ₹8.54 | ₹8.66 | +1.05% | 28.2L |
| 2026-05-18 | ₹8.77 | ₹8.80 | ₹8.22 | ₹8.57 | -2.61% | 56.6L |
| 2026-05-15 | ₹9.05 | ₹9.19 | ₹7.85 | ₹8.80 | -2.76% | 50.5L |
| 2026-05-14 | ₹9.29 | ₹9.39 | ₹8.93 | ₹9.05 | -1.09% | 38.9L |
| 2026-05-13 | ₹9.33 | ₹9.54 | ₹9.11 | ₹9.15 | -1.93% | 38.2L |
| 2026-05-12 | ₹9.68 | ₹9.68 | ₹9.16 | ₹9.33 | -4.21% | 61.2L |
| 2026-05-11 | ₹9.77 | ₹9.87 | ₹9.40 | ₹9.74 | -0.71% | 40.4L |
| 2026-05-08 | ₹9.84 | ₹9.94 | ₹9.76 | ₹9.81 | -0.30% | 25.8L |
| 2026-05-07 | ₹9.76 | ₹9.90 | ₹9.74 | ₹9.84 | +1.13% | 34.7L |
| 2026-05-06 | ₹9.68 | ₹9.80 | ₹9.55 | ₹9.73 | +1.35% | 35.9L |
| 2026-05-05 | ₹9.62 | ₹9.74 | ₹9.59 | ₹9.60 | -0.62% | 34.5L |
| 2026-05-04 | ₹9.75 | ₹9.92 | ₹9.60 | ₹9.66 | -0.21% | 49.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |