ALKYLAMINE
Alkyl Amines Chemicals Limited NSE₹1,651.30
▼ 40.70 (-2.41%)
Open
₹1,690.00
High
₹1,707.90
Low
₹1,641.50
52W High
₹1,889.00
52W Low
₹1,212.00
Mkt Cap
₹8.4T
Volume
60,412
Avg Volume (20D)
3.9L
Price Performance
1D
-2.41%
1W
-3.99%
1M
+8.92%
3M
-27.19%
6M
—
1Y
—
Fundamentals
P/E Ratio
47.0
P/B Ratio
5.51
EPS (TTM)
35.17
Dividend Yield
76.00%
Book Value
299.78
Profit Margin
11.77%
Revenue Growth
-4.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.6
MACD
40.16
MACD Signal
51.76
MACD Hist
-11.61
SMA 5
1702.22
SMA 10
1722.73
SMA 20
1694.92
SMA 50
1515.24
SMA 100
—
SMA 200
—
EMA 20
1673.00
EMA 50
1671.89
BB Upper
1827.03
BB Middle
1694.92
BB Lower
1562.81
ATR 14
74.79
Vol SMA 20
385075
ADX 14
30.6
Stoch RSI K
10.3
Stoch RSI D
8.3
Williams %R
-77.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1690.00 | ₹1707.90 | ₹1641.50 | ₹1651.30 | -2.41% | 60,412 |
| 2026-05-28 | ₹1692.00 | ₹1692.00 | ₹1692.00 | ₹1692.00 | +0.00% | — |
| 2026-05-27 | ₹1732.00 | ₹1760.00 | ₹1682.00 | ₹1692.00 | -2.22% | 64,353 |
| 2026-05-26 | ₹1745.30 | ₹1756.30 | ₹1709.10 | ₹1730.50 | -0.85% | 50,038 |
| 2026-05-25 | ₹1727.00 | ₹1799.00 | ₹1727.00 | ₹1745.30 | +1.48% | 1.2L |
| 2026-05-22 | ₹1752.00 | ₹1757.90 | ₹1708.00 | ₹1719.90 | -1.29% | 55,892 |
| 2026-05-21 | ₹1782.00 | ₹1807.90 | ₹1727.00 | ₹1742.40 | -1.93% | 91,765 |
| 2026-05-20 | ₹1749.90 | ₹1816.40 | ₹1738.00 | ₹1776.60 | +0.58% | 1.8L |
| 2026-05-19 | ₹1719.20 | ₹1803.90 | ₹1706.30 | ₹1766.30 | +3.23% | 1.5L |
| 2026-05-18 | ₹1710.00 | ₹1733.80 | ₹1621.60 | ₹1711.00 | -0.67% | 1.8L |
| 2026-05-15 | ₹1756.80 | ₹1772.00 | ₹1711.30 | ₹1722.60 | -1.57% | 2.1L |
| 2026-05-14 | ₹1664.20 | ₹1889.00 | ₹1664.00 | ₹1750.00 | +6.92% | 51.0L |
| 2026-05-13 | ₹1598.70 | ₹1663.80 | ₹1590.50 | ₹1636.70 | +2.77% | 87,395 |
| 2026-05-12 | ₹1638.00 | ₹1644.90 | ₹1581.10 | ₹1592.60 | -3.23% | 55,377 |
| 2026-05-11 | ₹1720.00 | ₹1720.00 | ₹1638.00 | ₹1645.80 | -3.60% | 62,809 |
| 2026-05-08 | ₹1734.60 | ₹1749.00 | ₹1698.30 | ₹1707.30 | -1.60% | 52,770 |
| 2026-05-07 | ₹1750.00 | ₹1783.70 | ₹1705.40 | ₹1735.00 | -1.34% | 1.7L |
| 2026-05-06 | ₹1541.20 | ₹1785.00 | ₹1531.00 | ₹1758.50 | +13.99% | 7.6L |
| 2026-05-05 | ₹1594.00 | ₹1594.00 | ₹1524.10 | ₹1542.70 | -2.35% | 1.0L |
| 2026-05-04 | ₹1542.00 | ₹1610.00 | ₹1531.00 | ₹1579.90 | +4.21% | 1.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |