ALKALI
Alkali Metals Limited NSE₹86.81
▼ 2.65 (-2.96%)
Open
₹94.00
High
₹97.20
Low
₹85.96
52W High
₹97.20
52W Low
₹46.80
Mkt Cap
₹88Cr
Volume
4.3L
Avg Volume (20D)
39,805
Price Performance
1D
-2.96%
1W
+24.17%
1M
+25.10%
3M
-35.70%
6M
—
1Y
—
Fundamentals
P/E Ratio
99.8
P/B Ratio
1.98
EPS (TTM)
0.87
Dividend Yield
115.00%
Book Value
43.85
Debt/Equity
40.79
ROE
1.25%
Profit Margin
0.60%
Revenue Growth
15.50%
Price Chart
Volume
Technical Indicators
RSI 14
75.4
MACD
3.53
MACD Signal
1.00
MACD Hist
2.52
SMA 5
78.69
SMA 10
72.43
SMA 20
69.36
SMA 50
63.92
SMA 100
—
SMA 200
—
EMA 20
71.45
EMA 50
74.12
BB Upper
83.44
BB Middle
69.36
BB Lower
55.29
ATR 14
4.81
Vol SMA 20
39805
ADX 14
24.9
Stoch RSI K
97.3
Stoch RSI D
99.1
Williams %R
-29.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹94.00 | ₹97.20 | ₹85.96 | ₹86.81 | -2.96% | 4.3L |
| 2026-05-27 | ₹83.00 | ₹89.46 | ₹80.00 | ₹89.46 | +20.00% | 1.5L |
| 2026-05-26 | ₹73.00 | ₹74.90 | ₹71.95 | ₹74.55 | +4.32% | 12,780 |
| 2026-05-25 | ₹72.40 | ₹75.00 | ₹70.10 | ₹71.46 | +0.42% | 50,905 |
| 2026-05-22 | ₹71.70 | ₹72.10 | ₹70.00 | ₹71.16 | +1.79% | 13,120 |
| 2026-05-21 | ₹69.00 | ₹72.10 | ₹67.11 | ₹69.91 | +4.31% | 32,381 |
| 2026-05-20 | ₹69.00 | ₹69.00 | ₹64.10 | ₹67.02 | +3.62% | 8,477 |
| 2026-05-19 | ₹63.13 | ₹65.66 | ₹63.13 | ₹64.68 | +1.71% | 1,155 |
| 2026-05-18 | ₹63.31 | ₹64.45 | ₹63.00 | ₹63.59 | -3.15% | 3,970 |
| 2026-05-15 | ₹66.00 | ₹68.93 | ₹64.24 | ₹65.66 | +0.74% | 19,175 |
| 2026-05-14 | ₹65.47 | ₹65.49 | ₹63.20 | ₹65.18 | +3.69% | 5,810 |
| 2026-05-13 | ₹65.98 | ₹65.98 | ₹62.15 | ₹62.86 | -1.47% | 4,195 |
| 2026-05-12 | ₹67.00 | ₹67.00 | ₹63.39 | ₹63.80 | -4.41% | 3,189 |
| 2026-05-11 | ₹67.11 | ₹69.00 | ₹66.56 | ₹66.74 | -1.11% | 5,248 |
| 2026-05-08 | ₹69.00 | ₹69.00 | ₹67.10 | ₹67.49 | -1.46% | 7,639 |
| 2026-05-07 | ₹68.25 | ₹68.60 | ₹67.11 | ₹68.49 | +0.79% | 7,833 |
| 2026-05-06 | ₹66.11 | ₹69.38 | ₹66.11 | ₹67.95 | +1.94% | 21,173 |
| 2026-05-05 | ₹66.71 | ₹68.50 | ₹65.35 | ₹66.66 | -0.18% | 7,628 |
| 2026-05-04 | ₹67.78 | ₹68.50 | ₹66.50 | ₹66.78 | -0.30% | 5,830 |
| 2026-04-30 | ₹65.30 | ₹67.97 | ₹65.30 | ₹66.98 | +0.42% | 5,523 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |