ALIVUS
Alivus Life Sciences Limited NSE₹1,055.50
▼ 14.80 (-1.38%)
Open
₹1,086.40
High
₹1,099.10
Low
₹1,049.00
52W High
₹1,148.40
52W Low
₹851.15
Mkt Cap
₹13.0T
Volume
60,799
Avg Volume (20D)
95,256
Price Performance
1D
-1.38%
1W
+1.59%
1M
+1.67%
3M
+25.64%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.0
P/B Ratio
3.89
EPS (TTM)
45.91
Dividend Yield
47.00%
Book Value
271.02
Debt/Equity
1.70
ROE
18.36%
Profit Margin
22.12%
Revenue Growth
6.10%
Price Chart
Volume
Technical Indicators
RSI 14
33.0
MACD
6.44
MACD Signal
10.79
MACD Hist
-4.35
SMA 5
1067.30
SMA 10
1060.97
SMA 20
1076.86
SMA 50
1039.67
SMA 100
—
SMA 200
—
EMA 20
1063.63
EMA 50
1023.08
BB Upper
1132.49
BB Middle
1076.86
BB Lower
1021.23
ATR 14
38.85
Vol SMA 20
95256
ADX 14
21.9
Stoch RSI K
0.0
Stoch RSI D
0.5
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1086.40 | ₹1099.10 | ₹1049.00 | ₹1055.50 | -1.38% | 60,799 |
| 2026-05-28 | ₹1070.30 | ₹1070.30 | ₹1070.30 | ₹1070.30 | +0.00% | — |
| 2026-05-27 | ₹1090.70 | ₹1110.40 | ₹1065.70 | ₹1070.30 | -1.87% | 64,789 |
| 2026-05-26 | ₹1066.00 | ₹1124.90 | ₹1057.50 | ₹1090.70 | +3.91% | 1.6L |
| 2026-05-25 | ₹1039.50 | ₹1066.90 | ₹1031.80 | ₹1049.70 | +1.03% | 1.1L |
| 2026-05-22 | ₹1073.20 | ₹1073.20 | ₹1030.40 | ₹1039.00 | -1.66% | 84,154 |
| 2026-05-21 | ₹1069.10 | ₹1074.30 | ₹1048.30 | ₹1056.50 | -0.41% | 38,056 |
| 2026-05-20 | ₹1066.00 | ₹1079.30 | ₹1052.10 | ₹1060.80 | -0.08% | 66,607 |
| 2026-05-19 | ₹1055.30 | ₹1074.90 | ₹1050.20 | ₹1061.60 | +0.60% | 48,645 |
| 2026-05-18 | ₹1035.10 | ₹1060.00 | ₹1022.10 | ₹1055.30 | +1.02% | 1.0L |
| 2026-05-15 | ₹1060.00 | ₹1076.00 | ₹1031.60 | ₹1044.60 | -1.83% | 2.2L |
| 2026-05-14 | ₹1099.00 | ₹1111.80 | ₹1056.00 | ₹1064.10 | -1.55% | 81,151 |
| 2026-05-13 | ₹1098.00 | ₹1110.00 | ₹1077.70 | ₹1080.80 | -1.64% | 53,120 |
| 2026-05-12 | ₹1119.40 | ₹1127.90 | ₹1092.30 | ₹1098.80 | -2.42% | 64,605 |
| 2026-05-11 | ₹1122.90 | ₹1148.40 | ₹1069.90 | ₹1126.00 | +0.42% | 86,957 |
| 2026-05-08 | ₹1129.00 | ₹1133.50 | ₹1114.30 | ₹1121.30 | +0.02% | 60,208 |
| 2026-05-07 | ₹1135.00 | ₹1138.10 | ₹1106.90 | ₹1121.10 | -0.35% | 1.5L |
| 2026-05-06 | ₹1090.00 | ₹1134.00 | ₹1068.80 | ₹1125.00 | +4.50% | 2.2L |
| 2026-05-05 | ₹1060.80 | ₹1092.20 | ₹1060.80 | ₹1076.60 | +0.69% | 1.0L |
| 2026-05-04 | ₹1040.00 | ₹1081.70 | ₹1036.50 | ₹1069.20 | +2.99% | 1.4L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |