ALICON
Alicon Castalloy Limited NSE₹677.60
▼ 0.55 (-0.08%)
Open
₹684.00
High
₹692.20
Low
₹670.90
52W High
₹771.60
52W Low
₹578.20
Mkt Cap
₹1.1T
Volume
16,129
Avg Volume (20D)
18,286
Price Performance
1D
-0.08%
1W
+2.93%
1M
-3.53%
3M
-30.79%
6M
—
1Y
—
Fundamentals
P/E Ratio
32.3
P/B Ratio
1.80
EPS (TTM)
21.01
Dividend Yield
74.00%
Book Value
376.90
Debt/Equity
56.41
ROE
5.64%
Profit Margin
1.94%
Revenue Growth
16.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.0
MACD
-8.83
MACD Signal
-7.87
MACD Hist
-0.96
SMA 5
665.16
SMA 10
659.41
SMA 20
687.68
SMA 50
668.73
SMA 100
—
SMA 200
—
EMA 20
676.84
EMA 50
700.74
BB Upper
757.56
BB Middle
687.68
BB Lower
617.80
ATR 14
29.04
Vol SMA 20
18286
ADX 14
16.8
Stoch RSI K
8.2
Stoch RSI D
4.7
Williams %R
-66.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹684.00 | ₹692.20 | ₹670.90 | ₹677.60 | -0.08% | 16,129 |
| 2026-05-27 | ₹663.80 | ₹689.00 | ₹656.10 | ₹678.15 | +3.78% | 33,462 |
| 2026-05-26 | ₹659.90 | ₹667.95 | ₹651.05 | ₹653.45 | -1.20% | 8,897 |
| 2026-05-25 | ₹657.55 | ₹670.95 | ₹650.15 | ₹661.40 | +0.95% | 11,947 |
| 2026-05-22 | ₹661.60 | ₹661.60 | ₹651.00 | ₹655.20 | -0.47% | 7,898 |
| 2026-05-21 | ₹656.85 | ₹665.00 | ₹651.10 | ₹658.30 | +0.27% | 6,609 |
| 2026-05-20 | ₹646.50 | ₹659.95 | ₹630.00 | ₹656.55 | +0.54% | 6,731 |
| 2026-05-19 | ₹635.70 | ₹655.80 | ₹635.05 | ₹653.05 | +1.50% | 10,009 |
| 2026-05-18 | ₹657.11 | ₹667.92 | ₹636.97 | ₹643.40 | -2.07% | 7,340 |
| 2026-05-15 | ₹669.92 | ₹691.85 | ₹651.03 | ₹657.01 | -1.01% | 23,618 |
| 2026-05-14 | ₹691.50 | ₹702.32 | ₹649.03 | ₹663.69 | -4.02% | 23,037 |
| 2026-05-13 | ₹703.86 | ₹715.68 | ₹677.89 | ₹691.50 | -4.91% | 53,871 |
| 2026-05-12 | ₹748.82 | ₹771.60 | ₹722.75 | ₹727.24 | -2.88% | 28,082 |
| 2026-05-11 | ₹744.59 | ₹755.70 | ₹722.80 | ₹748.82 | +0.57% | 14,488 |
| 2026-05-08 | ₹730.63 | ₹747.78 | ₹722.75 | ₹744.59 | +1.90% | 14,189 |
| 2026-05-07 | ₹715.78 | ₹748.87 | ₹715.08 | ₹730.68 | +0.62% | 21,765 |
| 2026-05-06 | ₹715.78 | ₹735.51 | ₹712.78 | ₹726.14 | +0.66% | 15,014 |
| 2026-05-05 | ₹721.21 | ₹731.73 | ₹696.44 | ₹721.36 | +1.61% | 10,541 |
| 2026-05-04 | ₹685.17 | ₹747.78 | ₹685.17 | ₹709.94 | +2.06% | 46,007 |
| 2026-04-30 | ₹704.81 | ₹704.81 | ₹690.85 | ₹695.59 | -0.84% | 6,087 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |