ALGOQUANT
Algoquant Fintech Limited NSE₹56.44
▼ 0.55 (-0.97%)
Open
₹62.40
High
₹62.40
Low
₹55.71
52W High
₹64.50
52W Low
₹47.80
Mkt Cap
₹1.6T
Volume
17.0L
Avg Volume (20D)
14.5L
Price Performance
1D
-0.97%
1W
-4.06%
1M
+2.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.4
P/B Ratio
14.44
EPS (TTM)
1.19
Book Value
3.91
Debt/Equity
23.75
Profit Margin
84.23%
Revenue Growth
5.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.1
MACD
0.37
MACD Signal
0.82
MACD Hist
-0.46
SMA 5
57.93
SMA 10
58.32
SMA 20
58.67
SMA 50
55.77
SMA 100
—
SMA 200
—
EMA 20
58.00
EMA 50
57.52
BB Upper
62.70
BB Middle
58.67
BB Lower
54.65
ATR 14
3.10
Vol SMA 20
1445091
ADX 14
18.6
Stoch RSI K
0.7
Stoch RSI D
0.5
Williams %R
-89.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹62.40 | ₹62.40 | ₹55.71 | ₹56.44 | -0.97% | 17.0L |
| 2026-05-27 | ₹57.50 | ₹58.55 | ₹56.10 | ₹56.99 | -0.14% | 12.2L |
| 2026-05-26 | ₹59.25 | ₹59.25 | ₹56.57 | ₹57.07 | -3.42% | 9.4L |
| 2026-05-25 | ₹60.41 | ₹61.25 | ₹58.28 | ₹59.09 | -1.65% | 10.5L |
| 2026-05-22 | ₹59.50 | ₹60.42 | ₹58.24 | ₹60.08 | +2.12% | 15.3L |
| 2026-05-21 | ₹59.15 | ₹59.80 | ₹58.06 | ₹58.83 | +0.98% | 10.3L |
| 2026-05-20 | ₹58.20 | ₹60.00 | ₹55.49 | ₹58.26 | -0.33% | 16.6L |
| 2026-05-19 | ₹59.56 | ₹59.56 | ₹57.51 | ₹58.45 | -0.39% | 11.5L |
| 2026-05-18 | ₹59.30 | ₹62.00 | ₹57.68 | ₹58.68 | -1.06% | 11.7L |
| 2026-05-15 | ₹62.30 | ₹62.40 | ₹57.62 | ₹59.31 | -3.76% | 17.1L |
| 2026-05-14 | ₹62.16 | ₹63.59 | ₹61.35 | ₹61.63 | -1.64% | 14.3L |
| 2026-05-13 | ₹63.00 | ₹63.92 | ₹61.33 | ₹62.66 | -0.27% | 12.3L |
| 2026-05-12 | ₹60.00 | ₹64.50 | ₹59.02 | ₹62.83 | +6.84% | 58.1L |
| 2026-05-11 | ₹58.10 | ₹59.59 | ₹57.16 | ₹58.81 | +1.08% | 10.9L |
| 2026-05-08 | ₹59.36 | ₹60.00 | ₹57.75 | ₹58.18 | -0.51% | 8.8L |
| 2026-05-07 | ₹59.23 | ₹60.60 | ₹58.00 | ₹58.48 | -0.58% | 11.0L |
| 2026-05-06 | ₹57.80 | ₹59.90 | ₹56.79 | ₹58.82 | +2.69% | 14.9L |
| 2026-05-05 | ₹57.82 | ₹57.86 | ₹55.86 | ₹57.28 | +0.53% | 13.0L |
| 2026-05-04 | ₹54.32 | ₹57.75 | ₹54.32 | ₹56.98 | +4.38% | 13.9L |
| 2026-05-01 | ₹54.59 | ₹54.59 | ₹54.59 | ₹54.59 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |