ALEMBICLTD
Alembic Limited NSE₹87.64
▲ 0.51 (+0.59%)
Open
₹87.40
High
₹88.90
Low
₹87.26
52W High
₹96.37
52W Low
₹70.46
Mkt Cap
₹2.3T
Volume
2.8L
Avg Volume (20D)
2.1L
Price Performance
1D
+0.59%
1W
+0.26%
1M
-6.00%
3M
-5.97%
6M
—
1Y
—
Fundamentals
P/E Ratio
7.1
P/B Ratio
0.89
EPS (TTM)
12.36
Dividend Yield
274.00%
Book Value
98.68
Debt/Equity
0.43
ROE
13.27%
Profit Margin
132.25%
Revenue Growth
-0.40%
Price Chart
Volume
Technical Indicators
RSI 14
26.6
MACD
-0.50
MACD Signal
0.06
MACD Hist
-0.56
SMA 5
87.53
SMA 10
88.05
SMA 20
90.10
SMA 50
86.70
SMA 100
—
SMA 200
—
EMA 20
88.99
EMA 50
88.86
BB Upper
95.20
BB Middle
90.10
BB Lower
85.00
ATR 14
2.38
Vol SMA 20
211746
ADX 14
10.5
Stoch RSI K
4.1
Stoch RSI D
2.9
Williams %R
-81.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.40 | ₹88.90 | ₹87.26 | ₹87.64 | +0.59% | 2.8L |
| 2026-05-27 | ₹88.12 | ₹88.12 | ₹86.97 | ₹87.13 | -0.89% | 2.6L |
| 2026-05-26 | ₹87.62 | ₹88.89 | ₹87.51 | ₹87.91 | +0.33% | 1.7L |
| 2026-05-25 | ₹88.19 | ₹89.50 | ₹86.50 | ₹87.62 | +0.32% | 3.1L |
| 2026-05-22 | ₹87.03 | ₹88.10 | ₹87.03 | ₹87.34 | -0.08% | 1.4L |
| 2026-05-21 | ₹88.75 | ₹89.76 | ₹87.06 | ₹87.41 | +0.16% | 1.7L |
| 2026-05-20 | ₹87.00 | ₹88.57 | ₹86.02 | ₹87.27 | -2.86% | 3.7L |
| 2026-05-19 | ₹88.55 | ₹91.26 | ₹88.55 | ₹89.84 | +1.67% | 1.8L |
| 2026-05-18 | ₹89.65 | ₹89.65 | ₹86.80 | ₹88.36 | -1.77% | 2.4L |
| 2026-05-15 | ₹91.80 | ₹92.10 | ₹89.62 | ₹89.95 | -1.52% | 1.1L |
| 2026-05-14 | ₹90.00 | ₹91.75 | ₹89.70 | ₹91.34 | +1.57% | 1.8L |
| 2026-05-13 | ₹89.00 | ₹90.64 | ₹88.80 | ₹89.93 | -0.55% | 2.2L |
| 2026-05-12 | ₹92.00 | ₹92.94 | ₹89.80 | ₹90.43 | -2.36% | 2.2L |
| 2026-05-11 | ₹94.75 | ₹94.75 | ₹92.00 | ₹92.62 | -2.39% | 1.8L |
| 2026-05-08 | ₹95.42 | ₹95.50 | ₹94.35 | ₹94.89 | -0.47% | 1.6L |
| 2026-05-07 | ₹93.08 | ₹96.37 | ₹92.70 | ₹95.34 | +2.43% | 5.4L |
| 2026-05-06 | ₹91.50 | ₹93.31 | ₹91.50 | ₹93.08 | +2.14% | 2.5L |
| 2026-05-05 | ₹91.57 | ₹92.55 | ₹90.10 | ₹91.13 | -0.48% | 1.4L |
| 2026-05-04 | ₹91.20 | ₹92.95 | ₹91.12 | ₹91.57 | +0.41% | 1.3L |
| 2026-05-01 | ₹91.20 | ₹91.20 | ₹91.20 | ₹91.20 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |