ALBERTDAVD
Albert David Limited NSE₹708.45
▼ 7.65 (-1.07%)
Open
₹717.10
High
₹720.00
Low
₹705.00
52W High
₹819.60
52W Low
₹579.90
Mkt Cap
₹404Cr
Volume
2,077
Avg Volume (20D)
6,301
Price Performance
1D
-1.07%
1W
+0.30%
1M
-1.63%
3M
-47.72%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.03
EPS (TTM)
-2.62
Dividend Yield
71.00%
Book Value
686.10
Debt/Equity
7.55
ROE
-0.38%
Profit Margin
-0.45%
Revenue Growth
14.60%
Price Chart
Volume
Technical Indicators
RSI 14
24.8
MACD
-8.08
MACD Signal
-5.99
MACD Hist
-2.09
SMA 5
713.52
SMA 10
712.85
SMA 20
736.01
SMA 50
705.00
SMA 100
—
SMA 200
—
EMA 20
723.69
EMA 50
755.83
BB Upper
808.10
BB Middle
736.01
BB Lower
663.93
ATR 14
25.61
Vol SMA 20
6301
ADX 14
10.5
Stoch RSI K
2.5
Stoch RSI D
1.7
Williams %R
-92.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹717.10 | ₹720.00 | ₹705.00 | ₹708.45 | -1.07% | 2,077 |
| 2026-05-27 | ₹714.95 | ₹720.65 | ₹709.95 | ₹716.10 | +0.23% | 4,781 |
| 2026-05-26 | ₹712.10 | ₹730.90 | ₹708.55 | ₹714.45 | -1.16% | 2,278 |
| 2026-05-25 | ₹705.80 | ₹727.95 | ₹705.80 | ₹722.80 | +2.41% | 1,143 |
| 2026-05-22 | ₹714.65 | ₹715.00 | ₹704.90 | ₹705.80 | -0.07% | 5,455 |
| 2026-05-21 | ₹715.20 | ₹715.50 | ₹704.50 | ₹706.30 | -0.29% | 1,239 |
| 2026-05-20 | ₹707.20 | ₹711.65 | ₹704.85 | ₹708.35 | -1.13% | 734 |
| 2026-05-19 | ₹708.95 | ₹719.20 | ₹708.95 | ₹716.45 | +1.06% | 1,145 |
| 2026-05-18 | ₹719.95 | ₹719.95 | ₹702.15 | ₹708.95 | -1.65% | 3,210 |
| 2026-05-15 | ₹709.05 | ₹728.80 | ₹702.45 | ₹720.85 | +2.41% | 4,495 |
| 2026-05-14 | ₹711.60 | ₹739.00 | ₹701.05 | ₹703.90 | -1.80% | 4,310 |
| 2026-05-13 | ₹730.00 | ₹738.60 | ₹705.10 | ₹716.80 | -8.23% | 21,523 |
| 2026-05-12 | ₹791.50 | ₹805.00 | ₹765.00 | ₹781.10 | -1.39% | 3,762 |
| 2026-05-11 | ₹784.10 | ₹802.95 | ₹784.10 | ₹792.10 | -0.49% | 2,111 |
| 2026-05-08 | ₹805.85 | ₹819.60 | ₹783.15 | ₹796.00 | +0.79% | 7,736 |
| 2026-05-07 | ₹813.95 | ₹813.95 | ₹785.05 | ₹789.75 | -2.07% | 5,042 |
| 2026-05-06 | ₹758.60 | ₹815.00 | ₹758.60 | ₹806.45 | +6.31% | 42,442 |
| 2026-05-05 | ₹736.70 | ₹762.30 | ₹724.80 | ₹758.60 | +3.68% | 7,889 |
| 2026-05-04 | ₹700.65 | ₹737.00 | ₹700.65 | ₹731.70 | +2.28% | 3,355 |
| 2026-04-30 | ₹714.60 | ₹718.95 | ₹706.30 | ₹715.40 | -0.44% | 1,294 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |