ALANKIT
Alankit Limited NSE₹8.64
▼ 0.36 (-4.00%)
Open
₹8.80
High
₹8.90
Low
₹8.51
52W High
₹9.72
52W Low
₹6.80
Mkt Cap
₹234Cr
Volume
3.3L
Avg Volume (20D)
1.7L
Price Performance
1D
-4.00%
1W
+0.23%
1M
-6.80%
3M
-57.23%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.1
P/B Ratio
0.76
EPS (TTM)
0.78
Book Value
11.36
Debt/Equity
6.35
ROE
6.33%
Profit Margin
6.96%
Revenue Growth
-50.10%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
-0.13
MACD Signal
-0.17
MACD Hist
0.03
SMA 5
8.94
SMA 10
8.81
SMA 20
8.97
SMA 50
8.63
SMA 100
—
SMA 200
—
EMA 20
8.94
EMA 50
9.87
BB Upper
9.56
BB Middle
8.97
BB Lower
8.38
ATR 14
0.43
Vol SMA 20
168543
ADX 14
16.9
Stoch RSI K
54.7
Stoch RSI D
58.3
Williams %R
-64.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.80 | ₹8.90 | ₹8.51 | ₹8.64 | -4.00% | 3.3L |
| 2026-05-27 | ₹9.29 | ₹9.45 | ₹8.97 | ₹9.00 | -3.12% | 2.7L |
| 2026-05-26 | ₹9.05 | ₹9.60 | ₹9.05 | ₹9.29 | +1.75% | 3.5L |
| 2026-05-25 | ₹8.62 | ₹9.24 | ₹8.60 | ₹9.13 | +5.79% | 2.8L |
| 2026-05-22 | ₹8.80 | ₹8.80 | ₹8.51 | ₹8.63 | +0.12% | 68,238 |
| 2026-05-21 | ₹8.55 | ₹8.81 | ₹8.55 | ₹8.62 | +0.12% | 94,765 |
| 2026-05-20 | ₹8.48 | ₹8.74 | ₹8.38 | ₹8.61 | -0.12% | 80,294 |
| 2026-05-19 | ₹8.60 | ₹8.85 | ₹8.05 | ₹8.62 | -0.35% | 2.6L |
| 2026-05-18 | ₹8.93 | ₹9.06 | ₹8.61 | ₹8.65 | -2.48% | 95,954 |
| 2026-05-15 | ₹8.83 | ₹8.97 | ₹8.60 | ₹8.87 | +0.91% | 61,794 |
| 2026-05-14 | ₹8.67 | ₹8.90 | ₹8.60 | ₹8.79 | +0.92% | 86,630 |
| 2026-05-13 | ₹8.71 | ₹8.98 | ₹8.64 | ₹8.71 | -2.57% | 1.9L |
| 2026-05-12 | ₹9.09 | ₹9.70 | ₹8.90 | ₹8.94 | -3.66% | 1.9L |
| 2026-05-11 | ₹9.31 | ₹9.37 | ₹9.20 | ₹9.28 | -0.43% | 1.2L |
| 2026-05-08 | ₹9.49 | ₹9.49 | ₹9.20 | ₹9.32 | -1.06% | 1.6L |
| 2026-05-07 | ₹9.25 | ₹9.45 | ₹9.22 | ₹9.42 | +1.51% | 1.8L |
| 2026-05-06 | ₹9.20 | ₹9.35 | ₹9.20 | ₹9.28 | +1.42% | 1.3L |
| 2026-05-05 | ₹9.27 | ₹9.35 | ₹9.06 | ₹9.15 | -1.08% | 1.3L |
| 2026-05-04 | ₹9.12 | ₹9.34 | ₹9.12 | ₹9.25 | +0.33% | 1.6L |
| 2026-04-30 | ₹9.36 | ₹9.36 | ₹9.05 | ₹9.22 | -1.07% | 1.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |