AKUMS
Akums Drugs and Pharmaceuticals Limited NSE₹524.50
▼ 10.75 (-2.01%)
Open
₹537.90
High
₹543.00
Low
₹522.00
52W High
₹567.00
52W Low
₹456.55
Mkt Cap
₹8.0T
Volume
84,905
Avg Volume (20D)
2.8L
Price Performance
1D
-2.01%
1W
+0.60%
1M
-1.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.4
P/B Ratio
2.42
EPS (TTM)
16.68
Dividend Yield
19.00%
Book Value
216.55
Debt/Equity
4.73
ROE
8.02%
Profit Margin
5.85%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
34.5
MACD
0.58
MACD Signal
2.11
MACD Hist
-1.53
SMA 5
526.60
SMA 10
522.58
SMA 20
533.89
SMA 50
516.06
SMA 100
—
SMA 200
—
EMA 20
527.85
EMA 50
518.39
BB Upper
563.01
BB Middle
533.89
BB Lower
504.76
ATR 14
20.27
Vol SMA 20
284930
ADX 14
21.8
Stoch RSI K
38.1
Stoch RSI D
30.6
Williams %R
-63.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹537.90 | ₹543.00 | ₹522.00 | ₹524.50 | -2.01% | 84,905 |
| 2026-05-27 | ₹535.05 | ₹548.50 | ₹535.00 | ₹535.25 | +0.57% | 2.2L |
| 2026-05-26 | ₹521.60 | ₹551.60 | ₹521.60 | ₹532.20 | +2.15% | 3.0L |
| 2026-05-25 | ₹530.00 | ₹531.85 | ₹514.90 | ₹521.00 | +0.18% | 1.2L |
| 2026-05-22 | ₹523.50 | ₹525.45 | ₹516.60 | ₹520.05 | -0.25% | 2.2L |
| 2026-05-21 | ₹516.00 | ₹527.40 | ₹509.15 | ₹521.35 | +1.24% | 2.2L |
| 2026-05-20 | ₹516.00 | ₹523.65 | ₹510.35 | ₹514.95 | -0.93% | 3.2L |
| 2026-05-19 | ₹519.75 | ₹530.90 | ₹517.95 | ₹519.80 | +0.01% | 3.0L |
| 2026-05-18 | ₹512.45 | ₹533.10 | ₹505.55 | ₹519.75 | +0.54% | 6.1L |
| 2026-05-15 | ₹531.70 | ₹532.30 | ₹500.05 | ₹516.95 | -2.07% | 3.9L |
| 2026-05-14 | ₹545.90 | ₹557.00 | ₹512.65 | ₹527.90 | -2.30% | 10.2L |
| 2026-05-13 | ₹528.40 | ₹550.00 | ₹528.40 | ₹540.35 | +2.26% | 1.5L |
| 2026-05-12 | ₹543.05 | ₹548.60 | ₹523.50 | ₹528.40 | -1.92% | 4.1L |
| 2026-05-11 | ₹557.95 | ₹567.00 | ₹535.10 | ₹538.75 | -3.29% | 2.5L |
| 2026-05-08 | ₹546.80 | ₹561.00 | ₹546.80 | ₹557.10 | +1.66% | 1.6L |
| 2026-05-07 | ₹555.90 | ₹560.00 | ₹545.00 | ₹548.00 | -0.75% | 1.1L |
| 2026-05-06 | ₹553.60 | ₹560.40 | ₹550.15 | ₹552.15 | -0.12% | 1.2L |
| 2026-05-05 | ₹560.00 | ₹562.10 | ₹550.00 | ₹552.80 | -1.14% | 89,269 |
| 2026-05-04 | ₹550.00 | ₹563.85 | ₹544.60 | ₹559.15 | +2.17% | 3.5L |
| 2026-04-30 | ₹542.10 | ₹549.95 | ₹536.65 | ₹547.30 | +0.66% | 2.5L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |