AKSHOPTFBR
Aksh Optifibre Limited NSE₹6.10
▲ 0.11 (+1.84%)
Open
₹6.10
High
₹6.10
Low
₹6.10
52W High
₹7.35
52W Low
₹3.82
Mkt Cap
₹99Cr
Volume
19,001
Avg Volume (20D)
1.8L
Price Performance
1D
+1.84%
1W
-1.13%
1M
-2.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1.8
P/B Ratio
-63.54
EPS (TTM)
-1.35
Book Value
-0.10
Profit Margin
-10.12%
Revenue Growth
27.10%
Price Chart
Volume
Technical Indicators
RSI 14
13.0
MACD
0.05
MACD Signal
0.19
MACD Hist
-0.14
SMA 5
6.00
SMA 10
6.21
SMA 20
6.47
SMA 50
5.69
SMA 100
—
SMA 200
—
EMA 20
6.24
EMA 50
5.84
BB Upper
7.41
BB Middle
6.47
BB Lower
5.52
ATR 14
0.22
Vol SMA 20
180870
ADX 14
26.7
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-83.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | +1.84% | 19,001 |
| 2026-05-27 | ₹5.99 | ₹5.99 | ₹5.99 | ₹5.99 | +1.87% | 27,089 |
| 2026-05-26 | ₹5.88 | ₹5.95 | ₹5.88 | ₹5.88 | -2.00% | 1.2L |
| 2026-05-25 | ₹6.00 | ₹6.17 | ₹6.00 | ₹6.00 | -0.83% | 2.5L |
| 2026-05-22 | ₹6.05 | ₹6.10 | ₹6.05 | ₹6.05 | -1.94% | 62,986 |
| 2026-05-21 | ₹6.17 | ₹6.17 | ₹6.17 | ₹6.17 | -1.91% | 17,823 |
| 2026-05-20 | ₹6.29 | ₹6.29 | ₹6.29 | ₹6.29 | -1.87% | 20,934 |
| 2026-05-19 | ₹6.41 | ₹6.41 | ₹6.41 | ₹6.41 | -1.99% | 58,173 |
| 2026-05-18 | ₹6.54 | ₹6.54 | ₹6.54 | ₹6.54 | -1.95% | 33,025 |
| 2026-05-15 | ₹6.67 | ₹6.67 | ₹6.67 | ₹6.67 | -1.91% | 21,489 |
| 2026-05-14 | ₹6.80 | ₹6.80 | ₹6.80 | ₹6.80 | -1.88% | 27,614 |
| 2026-05-13 | ₹6.93 | ₹6.93 | ₹6.93 | ₹6.93 | -1.98% | 25,817 |
| 2026-05-12 | ₹7.07 | ₹7.07 | ₹7.07 | ₹7.07 | -1.94% | 44,594 |
| 2026-05-11 | ₹7.21 | ₹7.21 | ₹7.21 | ₹7.21 | -1.90% | 4.5L |
| 2026-05-08 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | +5.00% | 4.1L |
| 2026-05-07 | ₹6.70 | ₹7.00 | ₹6.69 | ₹7.00 | +4.95% | 4.1L |
| 2026-05-06 | ₹6.40 | ₹6.67 | ₹6.22 | ₹6.67 | +4.87% | 7.0L |
| 2026-05-05 | ₹6.19 | ₹6.37 | ₹6.02 | ₹6.36 | +4.78% | 4.1L |
| 2026-05-04 | ₹5.79 | ₹6.07 | ₹5.79 | ₹6.07 | +4.84% | 3.0L |
| 2026-04-30 | ₹5.98 | ₹6.09 | ₹5.75 | ₹5.79 | -3.50% | 2.1L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |