AKSHAR
Akshar Spintex Limited NSE₹0.46
▲ 0.00 (+0.00%)
Open
₹0.47
High
₹0.47
Low
₹0.45
52W High
₹0.54
52W Low
₹0.36
Mkt Cap
₹36Cr
Volume
5.6L
Avg Volume (20D)
12.3L
Price Performance
1D
+0.00%
1W
-4.17%
1M
-2.13%
3M
-82.03%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.44
EPS (TTM)
-0.09
Book Value
1.04
Debt/Equity
6.23
ROE
-8.74%
Profit Margin
-6.10%
Revenue Growth
12.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.0
MACD
-0.02
MACD Signal
-0.03
MACD Hist
0.01
SMA 5
0.47
SMA 10
0.48
SMA 20
0.48
SMA 50
0.46
SMA 100
—
SMA 200
—
EMA 20
0.49
EMA 50
0.66
BB Upper
0.51
BB Middle
0.48
BB Lower
0.46
ATR 14
0.03
Vol SMA 20
1230407
ADX 14
27.3
Stoch RSI K
20.5
Stoch RSI D
49.3
Williams %R
-60.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | +0.00% | 5.6L |
| 2026-05-27 | ₹0.49 | ₹0.49 | ₹0.42 | ₹0.46 | -4.17% | 36.8L |
| 2026-05-26 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.48 | +0.00% | 7.5L |
| 2026-05-25 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.48 | -2.04% | 10.7L |
| 2026-05-22 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | +2.08% | 5.5L |
| 2026-05-21 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.48 | -2.04% | 6.6L |
| 2026-05-20 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.49 | +0.00% | 4.3L |
| 2026-05-19 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | +0.00% | 5.2L |
| 2026-05-18 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.49 | +0.00% | 16.1L |
| 2026-05-15 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.49 | +0.00% | 13.1L |
| 2026-05-14 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.49 | +0.00% | 9.0L |
| 2026-05-13 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | +0.00% | 6.9L |
| 2026-05-12 | ₹0.51 | ₹0.52 | ₹0.49 | ₹0.49 | -3.92% | 20.8L |
| 2026-05-11 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.51 | +2.00% | 19.7L |
| 2026-05-08 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | +0.00% | 10.5L |
| 2026-05-07 | ₹0.47 | ₹0.52 | ₹0.47 | ₹0.50 | +6.38% | 46.7L |
| 2026-05-06 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | +0.00% | 5.8L |
| 2026-05-05 | ₹0.47 | ₹0.48 | ₹0.47 | ₹0.47 | +0.00% | 4.7L |
| 2026-05-04 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | -2.08% | 5.4L |
| 2026-04-30 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | +2.13% | 5.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |