AKI
AKI India Limited NSE₹4.92
▲ 0.07 (+1.44%)
Open
₹4.85
High
₹5.36
Low
₹4.80
52W High
₹5.86
52W Low
₹3.80
Mkt Cap
₹51Cr
Volume
76,031
Avg Volume (20D)
1.0L
Price Performance
1D
+1.44%
1W
+0.20%
1M
-5.20%
3M
-84.00%
6M
—
1Y
—
Fundamentals
P/E Ratio
25.9
P/B Ratio
0.64
EPS (TTM)
0.19
Book Value
7.71
Debt/Equity
21.38
ROE
2.91%
Profit Margin
2.22%
Revenue Growth
52.30%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
-0.32
MACD Signal
-0.44
MACD Hist
0.12
SMA 5
4.89
SMA 10
4.88
SMA 20
4.97
SMA 50
4.87
SMA 100
—
SMA 200
—
EMA 20
5.01
EMA 50
7.43
BB Upper
5.27
BB Middle
4.97
BB Lower
4.66
ATR 14
0.36
Vol SMA 20
103731
ADX 14
28.8
Stoch RSI K
32.6
Stoch RSI D
31.0
Williams %R
-63.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.85 | ₹5.36 | ₹4.80 | ₹4.92 | +1.44% | 76,031 |
| 2026-05-27 | ₹4.97 | ₹4.97 | ₹4.81 | ₹4.85 | -0.82% | 96,381 |
| 2026-05-26 | ₹4.98 | ₹4.98 | ₹4.80 | ₹4.89 | +0.20% | 29,596 |
| 2026-05-25 | ₹4.99 | ₹4.99 | ₹4.81 | ₹4.88 | -0.20% | 38,927 |
| 2026-05-22 | ₹4.97 | ₹4.97 | ₹4.86 | ₹4.89 | -0.41% | 26,761 |
| 2026-05-21 | ₹4.90 | ₹5.09 | ₹4.84 | ₹4.91 | +0.61% | 53,419 |
| 2026-05-20 | ₹4.95 | ₹4.95 | ₹4.80 | ₹4.88 | +0.41% | 70,687 |
| 2026-05-19 | ₹4.79 | ₹4.99 | ₹4.70 | ₹4.86 | +1.25% | 50,938 |
| 2026-05-18 | ₹4.95 | ₹5.86 | ₹4.71 | ₹4.80 | -1.84% | 2.7L |
| 2026-05-15 | ₹4.75 | ₹4.95 | ₹4.75 | ₹4.89 | +2.73% | 1.3L |
| 2026-05-14 | ₹5.10 | ₹5.10 | ₹4.66 | ₹4.76 | -3.45% | 2.7L |
| 2026-05-13 | ₹4.95 | ₹5.15 | ₹4.80 | ₹4.93 | +3.57% | 1.0L |
| 2026-05-12 | ₹5.27 | ₹5.27 | ₹4.37 | ₹4.76 | -7.57% | 3.8L |
| 2026-05-11 | ₹5.16 | ₹5.18 | ₹5.00 | ₹5.15 | -0.19% | 15,514 |
| 2026-05-08 | ₹5.24 | ₹5.28 | ₹4.80 | ₹5.16 | +0.98% | 2.1L |
| 2026-05-07 | ₹5.29 | ₹5.29 | ₹5.05 | ₹5.11 | -1.92% | 1.2L |
| 2026-05-06 | ₹5.08 | ₹5.30 | ₹5.08 | ₹5.21 | +0.97% | 40,538 |
| 2026-05-05 | ₹5.10 | ₹5.26 | ₹5.10 | ₹5.16 | +0.00% | 29,670 |
| 2026-05-04 | ₹5.30 | ₹5.30 | ₹5.07 | ₹5.16 | -0.39% | 30,046 |
| 2026-04-30 | ₹5.25 | ₹5.25 | ₹5.05 | ₹5.18 | +0.39% | 28,628 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |