AKG
Akg Exim Limited NSE₹11.53
▲ 0.35 (+3.13%)
Open
₹11.67
High
₹11.67
Low
₹11.17
52W High
₹13.30
52W Low
₹9.08
Mkt Cap
₹37Cr
Volume
7,130
Avg Volume (20D)
27,096
Price Performance
1D
+3.13%
1W
+2.67%
1M
+0.26%
3M
-49.65%
6M
—
1Y
—
Fundamentals
P/E Ratio
60.7
P/B Ratio
0.74
EPS (TTM)
0.19
Book Value
15.63
Debt/Equity
15.72
ROE
1.17%
Profit Margin
0.63%
Revenue Growth
-38.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.4
MACD
-0.14
MACD Signal
-0.19
MACD Hist
0.05
SMA 5
11.23
SMA 10
11.22
SMA 20
11.34
SMA 50
11.13
SMA 100
—
SMA 200
—
EMA 20
11.33
EMA 50
12.44
BB Upper
11.78
BB Middle
11.34
BB Lower
10.91
ATR 14
0.53
Vol SMA 20
27096
ADX 14
13.1
Stoch RSI K
46.7
Stoch RSI D
30.1
Williams %R
-29.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.67 | ₹11.67 | ₹11.17 | ₹11.53 | +3.13% | 7,130 |
| 2026-05-27 | ₹11.32 | ₹11.35 | ₹11.11 | ₹11.18 | +0.63% | 5,663 |
| 2026-05-26 | ₹11.15 | ₹11.34 | ₹11.00 | ₹11.11 | -0.27% | 4,476 |
| 2026-05-25 | ₹11.01 | ₹11.39 | ₹11.01 | ₹11.14 | -0.27% | 7,927 |
| 2026-05-22 | ₹11.13 | ₹11.44 | ₹11.05 | ₹11.17 | -0.53% | 7,733 |
| 2026-05-21 | ₹11.12 | ₹11.45 | ₹11.05 | ₹11.23 | -0.71% | 5,803 |
| 2026-05-20 | ₹11.25 | ₹11.55 | ₹11.14 | ₹11.31 | +1.07% | 2,045 |
| 2026-05-19 | ₹11.04 | ₹11.70 | ₹11.04 | ₹11.19 | +1.18% | 4,443 |
| 2026-05-18 | ₹11.16 | ₹11.45 | ₹11.00 | ₹11.06 | -1.69% | 10,731 |
| 2026-05-15 | ₹11.25 | ₹11.50 | ₹11.18 | ₹11.25 | -0.27% | 9,557 |
| 2026-05-14 | ₹11.44 | ₹11.74 | ₹11.05 | ₹11.28 | -1.40% | 7,330 |
| 2026-05-13 | ₹11.45 | ₹11.70 | ₹11.13 | ₹11.44 | +0.00% | 5,696 |
| 2026-05-12 | ₹11.69 | ₹11.69 | ₹11.36 | ₹11.44 | +0.09% | 62,316 |
| 2026-05-11 | ₹11.33 | ₹11.75 | ₹11.28 | ₹11.43 | -0.78% | 9,799 |
| 2026-05-08 | ₹11.32 | ₹11.75 | ₹11.06 | ₹11.52 | -1.03% | 34,459 |
| 2026-05-07 | ₹11.61 | ₹11.99 | ₹11.61 | ₹11.64 | +0.26% | 18,458 |
| 2026-05-06 | ₹11.90 | ₹11.90 | ₹11.00 | ₹11.61 | -2.44% | 93,254 |
| 2026-05-05 | ₹11.11 | ₹13.30 | ₹11.11 | ₹11.90 | +7.11% | 2.3L |
| 2026-05-04 | ₹11.30 | ₹11.67 | ₹10.91 | ₹11.11 | -1.77% | 13,696 |
| 2026-05-01 | ₹11.31 | ₹11.31 | ₹11.31 | ₹11.31 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |