AKCAPIT
AK Capital Services Limited NSE₹1,708.60
▲ 0.90 (+0.05%)
Open
₹1,707.70
High
₹1,720.00
Low
₹1,655.10
52W High
₹1,720.00
52W Low
₹1,484.90
Mkt Cap
—
Volume
1,672
Avg Volume (20D)
571
Price Performance
1D
+0.05%
1W
+7.11%
1M
+10.90%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.08
Book Value
1585.45
Debt/Equity
272.89
ROE
10.64%
Profit Margin
19.30%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
67.9
MACD
31.44
MACD Signal
18.58
MACD Hist
12.86
SMA 5
1670.82
SMA 10
1630.03
SMA 20
1606.52
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1615.43
EMA 50
1584.10
BB Upper
1697.28
BB Middle
1606.52
BB Lower
1515.76
ATR 14
69.41
Vol SMA 20
571
ADX 14
51.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-5.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1707.70 | ₹1720.00 | ₹1655.10 | ₹1708.60 | +0.05% | 1,672 |
| 2026-05-27 | ₹1662.50 | ₹1710.00 | ₹1631.70 | ₹1707.70 | +2.72% | 1,559 |
| 2026-05-26 | ₹1643.00 | ₹1672.00 | ₹1612.00 | ₹1662.50 | +0.68% | 1,377 |
| 2026-05-25 | ₹1630.00 | ₹1670.00 | ₹1575.40 | ₹1651.20 | +1.67% | 1,018 |
| 2026-05-22 | ₹1620.00 | ₹1629.20 | ₹1580.00 | ₹1624.10 | +1.81% | 591 |
| 2026-05-21 | ₹1636.00 | ₹1640.00 | ₹1590.10 | ₹1595.20 | +0.37% | 1,061 |
| 2026-05-20 | ₹1598.00 | ₹1598.90 | ₹1552.20 | ₹1589.30 | -0.66% | 13 |
| 2026-05-19 | ₹1560.00 | ₹1599.90 | ₹1555.00 | ₹1599.90 | +1.83% | 30 |
| 2026-05-18 | ₹1567.10 | ₹1590.00 | ₹1567.10 | ₹1571.20 | -1.22% | 251 |
| 2026-05-15 | ₹1561.20 | ₹1591.10 | ₹1561.20 | ₹1590.60 | +0.03% | 43 |
| 2026-05-14 | ₹1609.90 | ₹1609.90 | ₹1548.00 | ₹1590.10 | +1.03% | 96 |
| 2026-05-13 | ₹1540.00 | ₹1573.90 | ₹1515.10 | ₹1573.90 | +2.20% | 61 |
| 2026-05-12 | ₹1558.00 | ₹1558.00 | ₹1537.10 | ₹1540.00 | -1.08% | 43 |
| 2026-05-11 | ₹1603.00 | ₹1603.00 | ₹1550.00 | ₹1556.80 | -2.93% | 289 |
| 2026-05-08 | ₹1613.00 | ₹1613.00 | ₹1565.30 | ₹1603.80 | -0.57% | 227 |
| 2026-05-07 | ₹1553.10 | ₹1635.00 | ₹1553.10 | ₹1613.00 | +2.41% | 95 |
| 2026-05-06 | ₹1560.10 | ₹1620.00 | ₹1560.10 | ₹1575.10 | -0.61% | 17 |
| 2026-05-05 | ₹1619.90 | ₹1619.90 | ₹1575.10 | ₹1584.70 | -2.17% | 367 |
| 2026-05-04 | ₹1572.00 | ₹1688.00 | ₹1551.10 | ₹1619.90 | +3.00% | 2,257 |
| 2026-04-30 | ₹1540.05 | ₹1688.00 | ₹1525.05 | ₹1572.75 | +2.08% | 353 |