AKASH
Akash Infra-Projects Limited NSE₹27.28
▼ 0.44 (-1.59%)
Open
₹27.25
High
₹28.49
Low
₹27.25
52W High
₹29.00
52W Low
₹22.80
Mkt Cap
₹46Cr
Volume
4,723
Avg Volume (20D)
7,337
Price Performance
1D
-1.59%
1W
-1.84%
1M
-3.64%
3M
-31.80%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.2
P/B Ratio
0.55
EPS (TTM)
1.42
Book Value
50.05
Debt/Equity
102.89
Profit Margin
3.71%
Revenue Growth
-21.50%
Price Chart
Volume
Technical Indicators
RSI 14
50.4
MACD
0.06
MACD Signal
-0.06
MACD Hist
0.12
SMA 5
27.69
SMA 10
27.33
SMA 20
27.02
SMA 50
26.41
SMA 100
—
SMA 200
—
EMA 20
27.23
EMA 50
28.59
BB Upper
28.30
BB Middle
27.02
BB Lower
25.74
ATR 14
1.29
Vol SMA 20
7337
ADX 14
15.8
Stoch RSI K
63.8
Stoch RSI D
70.1
Williams %R
-48.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.25 | ₹28.49 | ₹27.25 | ₹27.28 | -1.59% | 4,723 |
| 2026-05-27 | ₹27.22 | ₹28.89 | ₹27.22 | ₹27.72 | +1.46% | 5,797 |
| 2026-05-26 | ₹27.25 | ₹28.00 | ₹27.11 | ₹27.32 | -1.19% | 3,700 |
| 2026-05-25 | ₹28.95 | ₹28.95 | ₹27.55 | ₹27.65 | -2.88% | 2,470 |
| 2026-05-22 | ₹27.16 | ₹28.95 | ₹27.16 | ₹28.47 | +2.45% | 10,950 |
| 2026-05-21 | ₹27.80 | ₹27.90 | ₹26.50 | ₹27.79 | +1.16% | 19,886 |
| 2026-05-20 | ₹26.77 | ₹27.75 | ₹26.76 | ₹27.47 | +2.61% | 17,158 |
| 2026-05-19 | ₹26.65 | ₹27.25 | ₹26.65 | ₹26.77 | +2.41% | 5,195 |
| 2026-05-18 | ₹26.25 | ₹26.68 | ₹26.02 | ₹26.14 | -2.02% | 2,635 |
| 2026-05-15 | ₹27.69 | ₹27.69 | ₹26.34 | ₹26.68 | -0.48% | 851 |
| 2026-05-14 | ₹26.20 | ₹27.45 | ₹26.12 | ₹26.81 | +4.08% | 13,656 |
| 2026-05-13 | ₹26.00 | ₹26.48 | ₹25.53 | ₹25.76 | -1.19% | 11,307 |
| 2026-05-12 | ₹26.34 | ₹27.18 | ₹26.02 | ₹26.07 | -2.36% | 4,824 |
| 2026-05-11 | ₹26.70 | ₹27.49 | ₹26.31 | ₹26.70 | -1.91% | 2,979 |
| 2026-05-08 | ₹27.01 | ₹27.25 | ₹27.00 | ₹27.22 | +0.70% | 4,611 |
| 2026-05-07 | ₹27.12 | ₹27.48 | ₹26.74 | ₹27.03 | -0.33% | 4,775 |
| 2026-05-06 | ₹26.51 | ₹27.62 | ₹26.50 | ₹27.12 | +0.48% | 11,048 |
| 2026-05-05 | ₹27.89 | ₹27.89 | ₹26.27 | ₹26.99 | +0.60% | 3,659 |
| 2026-05-04 | ₹27.50 | ₹28.99 | ₹26.60 | ₹26.83 | +0.75% | 10,938 |
| 2026-04-30 | ₹27.40 | ₹27.40 | ₹26.53 | ₹26.63 | -3.09% | 5,585 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |