AJOONI
Ajooni Biotech Limited NSE₹4.15
▼ 0.11 (-2.58%)
Open
₹4.25
High
₹4.25
Low
₹4.12
52W High
₹4.75
52W Low
₹3.67
Mkt Cap
₹71Cr
Volume
4.0L
Avg Volume (20D)
2.6L
Price Performance
1D
-2.58%
1W
+1.22%
1M
-4.38%
3M
-27.32%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.8
P/B Ratio
0.75
EPS (TTM)
0.20
Book Value
5.53
Debt/Equity
19.48
ROE
5.51%
Profit Margin
3.23%
Revenue Growth
103.30%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
-0.03
MACD Signal
-0.04
MACD Hist
0.01
SMA 5
4.20
SMA 10
4.17
SMA 20
4.22
SMA 50
4.20
SMA 100
—
SMA 200
—
EMA 20
4.21
EMA 50
4.38
BB Upper
4.37
BB Middle
4.22
BB Lower
4.07
ATR 14
0.12
Vol SMA 20
257460
ADX 14
11.6
Stoch RSI K
32.8
Stoch RSI D
34.0
Williams %R
-62.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.25 | ₹4.25 | ₹4.12 | ₹4.15 | -2.58% | 4.0L |
| 2026-05-27 | ₹4.27 | ₹4.28 | ₹4.23 | ₹4.26 | +0.24% | 1.6L |
| 2026-05-26 | ₹4.24 | ₹4.30 | ₹4.18 | ₹4.25 | +0.71% | 3.0L |
| 2026-05-25 | ₹4.16 | ₹4.23 | ₹4.12 | ₹4.22 | +2.18% | 2.3L |
| 2026-05-22 | ₹4.08 | ₹4.16 | ₹4.08 | ₹4.13 | +0.73% | 1.1L |
| 2026-05-21 | ₹4.16 | ₹4.19 | ₹4.10 | ₹4.10 | -1.44% | 2.9L |
| 2026-05-20 | ₹4.13 | ₹4.17 | ₹4.11 | ₹4.16 | -0.24% | 2.4L |
| 2026-05-19 | ₹4.11 | ₹4.19 | ₹4.08 | ₹4.17 | +1.96% | 2.0L |
| 2026-05-18 | ₹4.15 | ₹4.16 | ₹4.02 | ₹4.09 | -2.15% | 2.9L |
| 2026-05-15 | ₹4.25 | ₹4.25 | ₹4.15 | ₹4.18 | -0.95% | 1.5L |
| 2026-05-14 | ₹4.24 | ₹4.28 | ₹4.20 | ₹4.22 | -0.47% | 1.8L |
| 2026-05-13 | ₹4.25 | ₹4.27 | ₹4.21 | ₹4.24 | +0.71% | 98,347 |
| 2026-05-12 | ₹4.31 | ₹4.32 | ₹4.20 | ₹4.21 | -2.55% | 2.7L |
| 2026-05-11 | ₹4.35 | ₹4.37 | ₹4.30 | ₹4.32 | +0.47% | 2.7L |
| 2026-05-08 | ₹4.25 | ₹4.34 | ₹4.23 | ₹4.30 | +0.00% | 3.6L |
| 2026-05-07 | ₹4.33 | ₹4.38 | ₹4.24 | ₹4.30 | -0.92% | 7.3L |
| 2026-05-06 | ₹4.29 | ₹4.42 | ₹4.29 | ₹4.34 | +1.17% | 1.7L |
| 2026-05-05 | ₹4.27 | ₹4.32 | ₹4.23 | ₹4.29 | +0.47% | 3.0L |
| 2026-05-04 | ₹4.30 | ₹4.33 | ₹4.26 | ₹4.27 | +1.67% | 1.5L |
| 2026-04-30 | ₹4.27 | ₹4.32 | ₹4.20 | ₹4.20 | -1.18% | 2.4L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |