AJMERA
Ajmera Realty & Infra India Limited NSE₹118.99
▼ 2.41 (-1.99%)
Open
₹123.00
High
₹124.40
Low
₹117.31
52W High
₹141.00
52W Low
₹98.03
Mkt Cap
₹2.3T
Volume
11.7L
Avg Volume (20D)
9.2L
Price Performance
1D
-1.99%
1W
+0.45%
1M
-3.86%
3M
+5.90%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.6
P/B Ratio
1.67
EPS (TTM)
7.62
Dividend Yield
76.00%
Book Value
71.18
Debt/Equity
46.83
ROE
11.05%
Profit Margin
13.74%
Revenue Growth
184.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.5
MACD
-0.05
MACD Signal
0.67
MACD Hist
-0.72
SMA 5
122.22
SMA 10
122.07
SMA 20
123.69
SMA 50
119.32
SMA 100
—
SMA 200
—
EMA 20
122.48
EMA 50
119.60
BB Upper
132.90
BB Middle
123.69
BB Lower
114.47
ATR 14
7.64
Vol SMA 20
923856
ADX 14
15.9
Stoch RSI K
7.9
Stoch RSI D
24.6
Williams %R
-84.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹123.00 | ₹124.40 | ₹117.31 | ₹118.99 | -1.99% | 11.7L |
| 2026-05-27 | ₹119.50 | ₹123.19 | ₹119.50 | ₹121.40 | +1.68% | 6.4L |
| 2026-05-26 | ₹132.49 | ₹132.50 | ₹118.70 | ₹119.40 | -9.11% | 34.0L |
| 2026-05-25 | ₹122.15 | ₹141.00 | ₹118.99 | ₹131.37 | +9.52% | 68.5L |
| 2026-05-22 | ₹119.76 | ₹121.49 | ₹118.20 | ₹119.95 | +1.26% | 1.1L |
| 2026-05-21 | ₹122.19 | ₹123.90 | ₹117.50 | ₹118.46 | -2.93% | 2.2L |
| 2026-05-20 | ₹118.26 | ₹123.22 | ₹117.23 | ₹122.04 | +1.65% | 3.2L |
| 2026-05-19 | ₹122.68 | ₹125.09 | ₹118.30 | ₹120.06 | -2.14% | 2.9L |
| 2026-05-18 | ₹125.00 | ₹127.59 | ₹121.25 | ₹122.68 | -2.87% | 3.9L |
| 2026-05-15 | ₹125.81 | ₹130.50 | ₹123.10 | ₹126.31 | +0.90% | 4.6L |
| 2026-05-14 | ₹121.90 | ₹127.17 | ₹119.63 | ₹125.18 | +2.87% | 3.9L |
| 2026-05-13 | ₹117.55 | ₹125.10 | ₹115.15 | ₹121.69 | +4.00% | 5.9L |
| 2026-05-12 | ₹124.40 | ₹125.00 | ₹114.84 | ₹117.01 | -6.35% | 5.6L |
| 2026-05-11 | ₹129.10 | ₹129.10 | ₹123.00 | ₹124.94 | -3.68% | 3.3L |
| 2026-05-08 | ₹133.50 | ₹133.50 | ₹129.16 | ₹129.72 | -3.15% | 4.0L |
| 2026-05-07 | ₹129.51 | ₹137.49 | ₹128.94 | ₹133.94 | +3.93% | 9.7L |
| 2026-05-06 | ₹122.70 | ₹132.40 | ₹119.04 | ₹128.87 | +6.31% | 8.9L |
| 2026-05-05 | ₹125.10 | ₹126.00 | ₹120.32 | ₹121.22 | -3.94% | 3.0L |
| 2026-05-04 | ₹124.70 | ₹128.50 | ₹124.70 | ₹126.19 | +1.52% | 2.0L |
| 2026-05-01 | ₹124.30 | ₹124.30 | ₹124.30 | ₹124.30 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |