AJAXENGG
Ajax Engineering Limited NSE₹590.00
▲ 7.40 (+1.27%)
Open
₹582.60
High
₹595.00
Low
₹582.60
52W High
₹605.95
52W Low
₹394.80
Mkt Cap
₹6.8T
Volume
2.0L
Avg Volume (20D)
92,292
Price Performance
1D
+1.27%
1W
+3.96%
1M
+11.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.2
P/B Ratio
4.85
EPS (TTM)
19.53
Book Value
121.67
Debt/Equity
0.13
ROE
17.66%
Profit Margin
10.71%
Revenue Growth
0.30%
Price Chart
Volume
Technical Indicators
RSI 14
62.5
MACD
20.57
MACD Signal
17.92
MACD Hist
2.65
SMA 5
579.35
SMA 10
565.28
SMA 20
550.29
SMA 50
507.34
SMA 100
—
SMA 200
—
EMA 20
552.49
EMA 50
523.31
BB Upper
596.45
BB Middle
550.29
BB Lower
504.13
ATR 14
20.93
Vol SMA 20
92292
ADX 14
36.4
Stoch RSI K
54.0
Stoch RSI D
47.1
Williams %R
-16.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹582.60 | ₹595.00 | ₹582.60 | ₹590.00 | +1.27% | 2.0L |
| 2026-05-27 | ₹575.00 | ₹605.95 | ₹575.00 | ₹582.60 | +0.46% | 1.2L |
| 2026-05-26 | ₹574.00 | ₹593.40 | ₹569.05 | ₹579.95 | +0.99% | 54,251 |
| 2026-05-25 | ₹569.95 | ₹579.95 | ₹563.80 | ₹574.25 | +0.75% | 37,510 |
| 2026-05-22 | ₹569.90 | ₹572.70 | ₹562.55 | ₹569.95 | +0.42% | 26,776 |
| 2026-05-21 | ₹569.10 | ₹574.90 | ₹561.30 | ₹567.55 | -0.32% | 34,094 |
| 2026-05-20 | ₹567.90 | ₹581.00 | ₹563.95 | ₹569.35 | +0.24% | 1.0L |
| 2026-05-19 | ₹533.95 | ₹576.95 | ₹533.90 | ₹568.00 | +8.24% | 3.4L |
| 2026-05-18 | ₹527.80 | ₹540.00 | ₹520.10 | ₹524.75 | -0.32% | 52,007 |
| 2026-05-15 | ₹542.40 | ₹562.75 | ₹522.55 | ₹526.45 | -2.46% | 68,819 |
| 2026-05-14 | ₹524.00 | ₹541.75 | ₹524.00 | ₹539.75 | +3.01% | 40,430 |
| 2026-05-13 | ₹518.50 | ₹526.90 | ₹511.25 | ₹524.00 | +0.94% | 96,678 |
| 2026-05-12 | ₹531.00 | ₹541.70 | ₹512.30 | ₹519.10 | -2.90% | 2.2L |
| 2026-05-11 | ₹557.00 | ₹557.95 | ₹527.80 | ₹534.60 | -3.68% | 62,081 |
| 2026-05-08 | ₹553.00 | ₹556.55 | ₹545.00 | ₹555.00 | +0.89% | 37,038 |
| 2026-05-07 | ₹542.15 | ₹553.85 | ₹542.15 | ₹550.10 | +1.47% | 83,720 |
| 2026-05-06 | ₹535.50 | ₹545.00 | ₹529.10 | ₹542.15 | +1.64% | 45,760 |
| 2026-05-05 | ₹534.95 | ₹537.20 | ₹527.95 | ₹533.40 | +0.49% | 34,941 |
| 2026-05-04 | ₹514.10 | ₹533.00 | ₹514.05 | ₹530.80 | +1.29% | 64,716 |
| 2026-04-30 | ₹533.20 | ₹533.70 | ₹520.05 | ₹524.05 | -1.72% | 1.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |