AIROLAM
Airo Lam limited NSE₹81.24
▼ 3.24 (-3.84%)
Open
₹83.20
High
₹83.20
Low
₹81.09
52W High
₹93.35
52W Low
₹79.40
Mkt Cap
₹122Cr
Volume
3,895
Avg Volume (20D)
1,716
Price Performance
1D
-3.84%
1W
-2.21%
1M
-4.11%
3M
-41.47%
6M
—
1Y
—
Fundamentals
P/E Ratio
45.1
P/B Ratio
1.65
EPS (TTM)
1.80
Book Value
49.28
Debt/Equity
117.64
Profit Margin
3.22%
Revenue Growth
29.20%
Price Chart
Volume
Technical Indicators
RSI 14
28.5
MACD
-1.40
MACD Signal
-1.42
MACD Hist
0.02
SMA 5
82.90
SMA 10
83.30
SMA 20
84.67
SMA 50
84.88
SMA 100
—
SMA 200
—
EMA 20
84.24
EMA 50
90.14
BB Upper
88.29
BB Middle
84.67
BB Lower
81.04
ATR 14
3.64
Vol SMA 20
1716
ADX 14
26.8
Stoch RSI K
7.2
Stoch RSI D
7.0
Williams %R
-97.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹83.20 | ₹83.20 | ₹81.09 | ₹81.24 | -3.84% | 3,895 |
| 2026-05-27 | ₹84.45 | ₹84.48 | ₹82.75 | ₹84.48 | +2.59% | 426 |
| 2026-05-26 | ₹81.15 | ₹84.50 | ₹81.15 | ₹82.35 | -1.54% | 1,176 |
| 2026-05-25 | ₹83.01 | ₹84.85 | ₹82.79 | ₹83.64 | +1.03% | 861 |
| 2026-05-22 | ₹85.20 | ₹85.20 | ₹81.40 | ₹82.79 | -0.35% | 333 |
| 2026-05-21 | ₹83.01 | ₹85.38 | ₹81.84 | ₹83.08 | +0.27% | 1,636 |
| 2026-05-20 | ₹83.80 | ₹85.80 | ₹82.20 | ₹82.86 | -1.54% | 2,669 |
| 2026-05-19 | ₹84.00 | ₹85.46 | ₹84.00 | ₹84.16 | +0.19% | 169 |
| 2026-05-18 | ₹85.90 | ₹85.90 | ₹82.08 | ₹84.00 | -0.46% | 555 |
| 2026-05-15 | ₹85.31 | ₹85.31 | ₹83.50 | ₹84.39 | -1.08% | 3,910 |
| 2026-05-14 | ₹85.75 | ₹85.75 | ₹84.00 | ₹85.31 | -0.80% | 1,015 |
| 2026-05-13 | ₹85.63 | ₹88.01 | ₹83.07 | ₹86.00 | +1.62% | 1,069 |
| 2026-05-12 | ₹84.63 | ₹87.05 | ₹84.63 | ₹84.63 | -0.49% | 1,709 |
| 2026-05-11 | ₹88.40 | ₹88.40 | ₹84.16 | ₹85.05 | -3.79% | 1,459 |
| 2026-05-08 | ₹89.00 | ₹89.00 | ₹85.81 | ₹88.40 | +1.02% | 119 |
| 2026-05-07 | ₹86.01 | ₹91.00 | ₹86.01 | ₹87.51 | +1.31% | 2,744 |
| 2026-05-06 | ₹83.00 | ₹91.79 | ₹83.00 | ₹86.38 | -0.37% | 4,688 |
| 2026-05-05 | ₹86.68 | ₹87.00 | ₹83.07 | ₹86.70 | +0.52% | 641 |
| 2026-05-04 | ₹85.80 | ₹87.24 | ₹84.52 | ₹86.25 | +2.54% | 419 |
| 2026-04-30 | ₹84.00 | ₹87.66 | ₹83.70 | ₹84.11 | -1.37% | 4,827 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |