AIRAN
Airan Limited NSE₹17.15
▲ 0.07 (+0.41%)
Open
₹17.10
High
₹17.69
Low
₹16.82
52W High
₹18.50
52W Low
₹12.63
Mkt Cap
₹214Cr
Volume
96,205
Avg Volume (20D)
73,148
Price Performance
1D
+0.41%
1W
+5.34%
1M
-0.29%
3M
-41.47%
6M
—
1Y
—
Fundamentals
P/E Ratio
25.6
P/B Ratio
1.45
EPS (TTM)
0.67
Book Value
11.82
Debt/Equity
0.68
Profit Margin
7.52%
Revenue Growth
9.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
-0.12
MACD Signal
-0.23
MACD Hist
0.11
SMA 5
16.71
SMA 10
16.62
SMA 20
16.65
SMA 50
16.30
SMA 100
—
SMA 200
—
EMA 20
16.72
EMA 50
18.07
BB Upper
17.54
BB Middle
16.65
BB Lower
15.75
ATR 14
0.98
Vol SMA 20
73148
ADX 14
11.2
Stoch RSI K
77.9
Stoch RSI D
85.1
Williams %R
-43.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.10 | ₹17.69 | ₹16.82 | ₹17.15 | +0.41% | 96,205 |
| 2026-05-27 | ₹17.10 | ₹17.48 | ₹16.51 | ₹17.08 | +0.41% | 78,782 |
| 2026-05-26 | ₹16.52 | ₹17.51 | ₹16.25 | ₹17.01 | +5.06% | 81,198 |
| 2026-05-25 | ₹16.11 | ₹16.65 | ₹16.10 | ₹16.19 | +0.31% | 51,352 |
| 2026-05-22 | ₹16.36 | ₹16.83 | ₹15.50 | ₹16.14 | -0.86% | 50,012 |
| 2026-05-21 | ₹16.18 | ₹16.55 | ₹16.15 | ₹16.28 | -0.61% | 47,990 |
| 2026-05-20 | ₹16.31 | ₹16.77 | ₹16.31 | ₹16.38 | +0.43% | 21,182 |
| 2026-05-19 | ₹16.27 | ₹16.93 | ₹16.25 | ₹16.31 | -2.16% | 58,422 |
| 2026-05-18 | ₹16.57 | ₹17.75 | ₹16.57 | ₹16.67 | -1.77% | 56,018 |
| 2026-05-15 | ₹16.40 | ₹17.50 | ₹16.25 | ₹16.97 | +3.29% | 85,338 |
| 2026-05-14 | ₹16.12 | ₹16.93 | ₹15.81 | ₹16.43 | +1.92% | 54,551 |
| 2026-05-13 | ₹15.77 | ₹16.22 | ₹15.76 | ₹16.12 | +0.44% | 42,754 |
| 2026-05-12 | ₹17.00 | ₹17.05 | ₹15.90 | ₹16.05 | -6.20% | 2.0L |
| 2026-05-11 | ₹18.08 | ₹18.40 | ₹17.03 | ₹17.11 | -2.84% | 1.1L |
| 2026-05-08 | ₹17.50 | ₹17.85 | ₹17.11 | ₹17.61 | +2.80% | 60,959 |
| 2026-05-07 | ₹16.82 | ₹17.23 | ₹16.60 | ₹17.13 | +1.84% | 61,719 |
| 2026-05-06 | ₹16.48 | ₹17.00 | ₹16.10 | ₹16.82 | +3.44% | 54,322 |
| 2026-05-05 | ₹16.78 | ₹17.04 | ₹15.36 | ₹16.26 | -3.56% | 86,141 |
| 2026-05-04 | ₹16.74 | ₹17.15 | ₹16.65 | ₹16.86 | +2.93% | 43,239 |
| 2026-04-30 | ₹17.70 | ₹17.70 | ₹16.00 | ₹16.38 | -4.21% | 1.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |