AHLUCONT
Ahluwalia Contracts (India) Limited NSE₹792.00
▼ 36.70 (-4.43%)
Open
₹828.85
High
₹840.00
Low
₹775.00
52W High
₹905.00
52W Low
₹645.15
Mkt Cap
₹5.3T
Volume
90,923
Avg Volume (20D)
39,215
Price Performance
1D
-4.43%
1W
-1.78%
1M
-11.11%
3M
-2.94%
6M
—
1Y
—
Fundamentals
P/E Ratio
19.8
P/B Ratio
2.76
EPS (TTM)
39.92
Dividend Yield
8.00%
Book Value
287.27
Debt/Equity
3.88
Profit Margin
5.99%
Revenue Growth
11.40%
Price Chart
Volume
Technical Indicators
RSI 14
37.6
MACD
-4.21
MACD Signal
-2.56
MACD Hist
-1.65
SMA 5
812.64
SMA 10
802.10
SMA 20
818.53
SMA 50
797.61
SMA 100
—
SMA 200
—
EMA 20
814.46
EMA 50
809.35
BB Upper
876.28
BB Middle
818.53
BB Lower
760.78
ATR 14
29.13
Vol SMA 20
39215
ADX 14
22.1
Stoch RSI K
87.2
Stoch RSI D
69.6
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹828.85 | ₹840.00 | ₹775.00 | ₹792.00 | -4.43% | 90,923 |
| 2026-05-28 | ₹828.70 | ₹828.70 | ₹828.70 | ₹828.70 | +0.00% | — |
| 2026-05-27 | ₹798.00 | ₹840.00 | ₹797.00 | ₹828.70 | +2.75% | 41,327 |
| 2026-05-26 | ₹801.25 | ₹824.45 | ₹801.25 | ₹806.50 | -0.10% | 20,778 |
| 2026-05-25 | ₹810.00 | ₹818.30 | ₹802.60 | ₹807.30 | +0.12% | 27,266 |
| 2026-05-22 | ₹782.25 | ₹823.85 | ₹772.30 | ₹806.35 | +3.08% | 41,554 |
| 2026-05-21 | ₹789.40 | ₹800.85 | ₹776.90 | ₹782.25 | -0.97% | 16,068 |
| 2026-05-20 | ₹780.00 | ₹792.40 | ₹774.25 | ₹789.95 | +0.03% | 25,572 |
| 2026-05-19 | ₹789.60 | ₹800.10 | ₹785.00 | ₹789.70 | +0.01% | 11,673 |
| 2026-05-18 | ₹794.30 | ₹795.85 | ₹766.20 | ₹789.60 | -0.59% | 35,420 |
| 2026-05-15 | ₹801.95 | ₹812.35 | ₹788.10 | ₹794.30 | -1.29% | 15,622 |
| 2026-05-14 | ₹807.30 | ₹819.50 | ₹797.90 | ₹804.70 | -0.78% | 29,881 |
| 2026-05-13 | ₹800.15 | ₹814.50 | ₹799.45 | ₹811.05 | -0.05% | 43,041 |
| 2026-05-12 | ₹824.00 | ₹830.00 | ₹800.00 | ₹811.45 | -1.45% | 38,772 |
| 2026-05-11 | ₹847.65 | ₹853.50 | ₹820.00 | ₹823.35 | -2.86% | 34,086 |
| 2026-05-08 | ₹847.00 | ₹860.00 | ₹841.05 | ₹847.55 | -0.49% | 27,342 |
| 2026-05-07 | ₹851.50 | ₹860.40 | ₹832.60 | ₹851.70 | -0.11% | 45,247 |
| 2026-05-06 | ₹878.00 | ₹892.85 | ₹850.00 | ₹852.65 | -2.86% | 1.3L |
| 2026-05-05 | ₹871.00 | ₹901.85 | ₹871.00 | ₹877.75 | +0.31% | 50,993 |
| 2026-05-04 | ₹890.00 | ₹905.00 | ₹869.80 | ₹875.00 | -1.80% | 57,311 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |