AHLEAST
Asian Hotels (East) Limited NSE₹160.59
▼ 1.08 (-0.67%)
Open
₹162.11
High
₹165.80
Low
₹157.70
52W High
₹175.30
52W Low
₹140.10
Mkt Cap
₹278Cr
Volume
4,957
Avg Volume (20D)
5,207
Price Performance
1D
-0.67%
1W
-4.47%
1M
-3.95%
3M
-0.35%
6M
—
1Y
—
Fundamentals
P/E Ratio
8.5
P/B Ratio
1.22
EPS (TTM)
-32.44
Dividend Yield
62.00%
Book Value
131.92
Debt/Equity
154.75
Profit Margin
-45.62%
Revenue Growth
13.40%
Price Chart
Volume
Technical Indicators
RSI 14
43.5
MACD
0.83
MACD Signal
1.09
MACD Hist
-0.26
SMA 5
163.69
SMA 10
163.54
SMA 20
162.40
SMA 50
159.13
SMA 100
—
SMA 200
—
EMA 20
162.72
EMA 50
160.52
BB Upper
169.50
BB Middle
162.40
BB Lower
155.29
ATR 14
6.66
Vol SMA 20
5207
ADX 14
11.4
Stoch RSI K
43.7
Stoch RSI D
58.2
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹162.11 | ₹165.80 | ₹157.70 | ₹160.59 | -0.67% | 4,957 |
| 2026-05-27 | ₹165.00 | ₹165.00 | ₹160.56 | ₹161.67 | -2.20% | 4,816 |
| 2026-05-26 | ₹169.60 | ₹169.60 | ₹165.00 | ₹165.31 | -0.20% | 853 |
| 2026-05-25 | ₹166.90 | ₹170.95 | ₹164.41 | ₹165.64 | +0.25% | 4,318 |
| 2026-05-22 | ₹171.00 | ₹171.00 | ₹165.00 | ₹165.22 | -1.72% | 1,282 |
| 2026-05-21 | ₹172.90 | ₹172.90 | ₹166.40 | ₹168.11 | -0.82% | 2,514 |
| 2026-05-20 | ₹163.00 | ₹172.01 | ₹162.20 | ₹169.50 | +5.87% | 47,660 |
| 2026-05-19 | ₹158.00 | ₹162.00 | ₹158.00 | ₹160.10 | +1.33% | 814 |
| 2026-05-18 | ₹160.50 | ₹160.50 | ₹156.35 | ₹158.00 | -2.05% | 1,420 |
| 2026-05-15 | ₹163.70 | ₹163.70 | ₹161.10 | ₹161.30 | +0.59% | 225 |
| 2026-05-14 | ₹161.77 | ₹164.00 | ₹155.00 | ₹160.36 | +0.05% | 10,101 |
| 2026-05-13 | ₹154.90 | ₹162.40 | ₹154.90 | ₹160.28 | +2.31% | 2,271 |
| 2026-05-12 | ₹156.42 | ₹160.00 | ₹156.42 | ₹156.66 | -1.41% | 1,361 |
| 2026-05-11 | ₹165.50 | ₹166.50 | ₹158.20 | ₹158.90 | -3.99% | 5,953 |
| 2026-05-08 | ₹165.37 | ₹168.50 | ₹163.05 | ₹165.50 | -0.93% | 1,460 |
| 2026-05-07 | ₹162.00 | ₹169.00 | ₹161.99 | ₹167.05 | +3.14% | 4,798 |
| 2026-05-06 | ₹159.10 | ₹163.46 | ₹159.10 | ₹161.96 | +2.03% | 1,573 |
| 2026-05-05 | ₹161.68 | ₹162.53 | ₹156.25 | ₹158.74 | -1.82% | 3,817 |
| 2026-05-04 | ₹161.42 | ₹165.00 | ₹158.13 | ₹161.68 | +0.16% | 2,512 |
| 2026-04-30 | ₹163.06 | ₹165.98 | ₹161.30 | ₹161.42 | -1.01% | 1,444 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |