AHLADA
Ahlada Engineers Limited NSE₹39.37
▼ 0.33 (-0.83%)
Open
₹39.70
High
₹40.84
Low
₹38.96
52W High
₹50.01
52W Low
₹31.22
Mkt Cap
₹51Cr
Volume
5,948
Avg Volume (20D)
12,395
Price Performance
1D
-0.83%
1W
+0.51%
1M
-12.51%
3M
-69.43%
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
0.37
EPS (TTM)
1.81
Dividend Yield
406.00%
Book Value
106.59
Debt/Equity
26.99
Profit Margin
1.92%
Revenue Growth
-7.10%
Price Chart
Volume
Technical Indicators
RSI 14
19.3
MACD
-2.27
MACD Signal
-2.35
MACD Hist
0.09
SMA 5
39.77
SMA 10
40.09
SMA 20
42.34
SMA 50
42.18
SMA 100
—
SMA 200
—
EMA 20
41.84
EMA 50
52.10
BB Upper
47.47
BB Middle
42.34
BB Lower
37.22
ATR 14
2.45
Vol SMA 20
12395
ADX 14
36.1
Stoch RSI K
9.3
Stoch RSI D
15.6
Williams %R
-70.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.70 | ₹40.84 | ₹38.96 | ₹39.37 | -0.83% | 5,948 |
| 2026-05-27 | ₹40.84 | ₹40.84 | ₹38.86 | ₹39.70 | +0.08% | 15,969 |
| 2026-05-26 | ₹39.85 | ₹40.25 | ₹38.75 | ₹39.67 | -1.22% | 6,786 |
| 2026-05-25 | ₹39.95 | ₹41.28 | ₹39.81 | ₹40.16 | +0.53% | 14,467 |
| 2026-05-22 | ₹39.78 | ₹40.10 | ₹39.30 | ₹39.95 | +1.99% | 9,532 |
| 2026-05-21 | ₹40.00 | ₹40.00 | ₹38.75 | ₹39.17 | -0.84% | 12,868 |
| 2026-05-20 | ₹39.90 | ₹40.29 | ₹38.70 | ₹39.50 | +0.64% | 16,927 |
| 2026-05-19 | ₹41.00 | ₹42.39 | ₹36.71 | ₹39.25 | -5.31% | 60,204 |
| 2026-05-18 | ₹43.90 | ₹43.90 | ₹40.00 | ₹41.45 | -2.93% | 10,620 |
| 2026-05-15 | ₹44.40 | ₹44.40 | ₹41.70 | ₹42.70 | -2.31% | 9,113 |
| 2026-05-14 | ₹44.88 | ₹44.88 | ₹41.51 | ₹43.71 | +1.67% | 10,351 |
| 2026-05-13 | ₹44.00 | ₹44.29 | ₹42.42 | ₹42.99 | -0.21% | 8,614 |
| 2026-05-12 | ₹45.40 | ₹45.40 | ₹42.30 | ₹43.08 | -1.85% | 7,442 |
| 2026-05-11 | ₹45.82 | ₹45.85 | ₹43.52 | ₹43.89 | -3.96% | 12,786 |
| 2026-05-08 | ₹46.00 | ₹46.49 | ₹45.20 | ₹45.70 | +0.46% | 12,049 |
| 2026-05-07 | ₹45.75 | ₹45.75 | ₹44.30 | ₹45.49 | +2.34% | 5,223 |
| 2026-05-06 | ₹44.06 | ₹45.83 | ₹44.00 | ₹44.45 | -1.02% | 15,774 |
| 2026-05-05 | ₹46.33 | ₹46.39 | ₹44.80 | ₹44.91 | -3.06% | 9,234 |
| 2026-05-04 | ₹45.99 | ₹46.65 | ₹44.51 | ₹46.33 | +2.09% | 3,992 |
| 2026-05-01 | ₹45.38 | ₹45.38 | ₹45.38 | ₹45.38 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |