AHCL
Anlon Healthcare Limited NSE₹13.85
▼ 0.40 (-2.81%)
Open
₹14.29
High
₹15.02
Low
₹13.52
52W High
₹17.20
52W Low
₹10.37
Mkt Cap
₹736Cr
Volume
1.0Cr
Avg Volume (20D)
25.1L
Price Performance
1D
-2.81%
1W
-0.43%
1M
+4.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.3
P/B Ratio
0.27
EPS (TTM)
0.65
Book Value
51.10
Debt/Equity
17.13
ROE
17.36%
Profit Margin
16.56%
Revenue Growth
3.90%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
0.22
MACD Signal
0.21
MACD Hist
0.01
SMA 5
14.04
SMA 10
13.83
SMA 20
13.64
SMA 50
13.11
SMA 100
—
SMA 200
—
EMA 20
13.73
EMA 50
13.20
BB Upper
14.42
BB Middle
13.64
BB Lower
12.86
ATR 14
0.72
Vol SMA 20
2510247
ADX 14
25.1
Stoch RSI K
71.6
Stoch RSI D
85.9
Williams %R
-62.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.29 | ₹15.02 | ₹13.52 | ₹13.85 | -2.81% | 1.0Cr |
| 2026-05-28 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | +0.00% | — |
| 2026-05-27 | ₹14.18 | ₹14.35 | ₹14.00 | ₹14.25 | +1.42% | 15.4L |
| 2026-05-26 | ₹13.77 | ₹14.52 | ₹13.73 | ₹14.05 | +1.96% | 31.4L |
| 2026-05-25 | ₹13.99 | ₹14.19 | ₹13.70 | ₹13.78 | -0.93% | 8.7L |
| 2026-05-22 | ₹14.05 | ₹14.24 | ₹13.68 | ₹13.91 | +0.14% | 9.5L |
| 2026-05-21 | ₹13.44 | ₹14.40 | ₹13.35 | ₹13.89 | +4.36% | 41.7L |
| 2026-05-20 | ₹13.40 | ₹13.60 | ₹13.26 | ₹13.31 | -1.19% | 9.1L |
| 2026-05-19 | ₹13.69 | ₹13.76 | ₹13.35 | ₹13.47 | -0.15% | 9.6L |
| 2026-05-18 | ₹13.39 | ₹13.80 | ₹13.14 | ₹13.49 | +1.05% | 16.2L |
| 2026-05-15 | ₹13.55 | ₹13.80 | ₹13.30 | ₹13.35 | -2.13% | 15.1L |
| 2026-05-14 | ₹13.60 | ₹14.06 | ₹13.46 | ₹13.64 | +1.72% | 23.1L |
| 2026-05-13 | ₹13.39 | ₹13.80 | ₹13.25 | ₹13.41 | +0.15% | 12.0L |
| 2026-05-12 | ₹14.31 | ₹14.31 | ₹13.20 | ₹13.39 | -5.17% | 28.7L |
| 2026-05-11 | ₹14.16 | ₹14.72 | ₹13.82 | ₹14.12 | +0.28% | 45.7L |
| 2026-05-08 | ₹13.30 | ₹14.90 | ₹13.14 | ₹14.08 | +6.99% | 77.9L |
| 2026-05-07 | ₹13.40 | ₹13.40 | ₹13.10 | ₹13.16 | -0.30% | 15.4L |
| 2026-05-06 | ₹13.27 | ₹13.41 | ₹13.15 | ₹13.20 | +0.61% | 10.2L |
| 2026-05-05 | ₹13.11 | ₹13.65 | ₹12.99 | ₹13.12 | +0.08% | 15.6L |
| 2026-05-04 | ₹13.50 | ₹13.57 | ₹13.02 | ₹13.11 | -1.43% | 15.9L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |