AGRITECH
Agri-Tech (India) Limited NSE₹106.88
▼ 2.89 (-2.63%)
Open
₹106.00
High
₹109.88
Low
₹106.00
52W High
₹156.00
52W Low
₹92.52
Mkt Cap
₹63Cr
Volume
1,836
Avg Volume (20D)
3,206
Price Performance
1D
-2.63%
1W
-0.10%
1M
-3.89%
3M
-19.27%
6M
—
1Y
—
Fundamentals
EPS (TTM)
-1.45
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
33.8
MACD
-1.65
MACD Signal
-1.75
MACD Hist
0.10
SMA 5
107.94
SMA 10
107.69
SMA 20
109.42
SMA 50
109.81
SMA 100
138.75
SMA 200
—
EMA 20
109.41
EMA 50
116.03
BB Upper
113.45
BB Middle
109.42
BB Lower
105.40
ATR 14
4.97
Vol SMA 20
3206
ADX 14
12.7
Stoch RSI K
45.7
Stoch RSI D
58.8
Williams %R
-82.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹106.00 | ₹109.88 | ₹106.00 | ₹106.88 | -2.63% | 1,836 |
| 2026-05-27 | ₹111.49 | ₹111.49 | ₹105.10 | ₹109.77 | +1.55% | 4,279 |
| 2026-05-26 | ₹108.46 | ₹109.60 | ₹105.25 | ₹108.09 | -0.34% | 6,026 |
| 2026-05-25 | ₹107.03 | ₹108.90 | ₹105.10 | ₹108.46 | +1.84% | 1,706 |
| 2026-05-22 | ₹109.70 | ₹109.70 | ₹106.00 | ₹106.50 | -0.46% | 1,656 |
| 2026-05-21 | ₹107.60 | ₹109.70 | ₹106.50 | ₹106.99 | -0.49% | 3,047 |
| 2026-05-20 | ₹107.00 | ₹109.70 | ₹106.61 | ₹107.52 | +0.35% | 879 |
| 2026-05-19 | ₹108.00 | ₹109.80 | ₹106.10 | ₹107.14 | -0.42% | 1,641 |
| 2026-05-18 | ₹107.00 | ₹110.00 | ₹107.00 | ₹107.59 | -0.36% | 1,632 |
| 2026-05-15 | ₹109.95 | ₹112.10 | ₹107.10 | ₹107.98 | -1.79% | 3,895 |
| 2026-05-14 | ₹111.99 | ₹115.00 | ₹109.00 | ₹109.95 | -1.14% | 3,926 |
| 2026-05-13 | ₹112.78 | ₹112.78 | ₹109.30 | ₹111.22 | -1.09% | 1,854 |
| 2026-05-12 | ₹111.16 | ₹113.80 | ₹108.11 | ₹112.45 | +1.16% | 7,571 |
| 2026-05-11 | ₹111.98 | ₹112.00 | ₹107.98 | ₹111.16 | -0.73% | 4,332 |
| 2026-05-08 | ₹111.00 | ₹112.79 | ₹108.40 | ₹111.98 | +0.04% | 2,194 |
| 2026-05-07 | ₹113.40 | ₹116.70 | ₹109.10 | ₹111.94 | +1.26% | 5,061 |
| 2026-05-06 | ₹110.10 | ₹112.40 | ₹109.32 | ₹110.55 | +1.13% | 1,167 |
| 2026-05-05 | ₹113.40 | ₹113.40 | ₹108.04 | ₹109.32 | -1.51% | 3,894 |
| 2026-05-04 | ₹110.00 | ₹113.99 | ₹110.00 | ₹111.00 | -0.89% | 4,057 |
| 2026-04-30 | ₹111.39 | ₹113.97 | ₹107.01 | ₹112.00 | +2.69% | 3,474 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |