AGIIL
Agi Infra Limited NSE₹361.80
▼ 3.20 (-0.88%)
Open
₹366.35
High
₹368.50
Low
₹357.40
52W High
₹434.40
52W Low
₹241.15
Mkt Cap
₹4.5T
Volume
9.8L
Avg Volume (20D)
25.7L
Price Performance
1D
-0.88%
1W
-4.91%
1M
-8.16%
3M
+41.44%
6M
—
1Y
—
Fundamentals
P/E Ratio
46.7
P/B Ratio
9.75
EPS (TTM)
7.74
Dividend Yield
3.00%
Book Value
37.09
Debt/Equity
38.29
ROE
24.34%
Profit Margin
26.91%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
3.50
MACD Signal
8.12
MACD Hist
-4.62
SMA 5
371.38
SMA 10
379.85
SMA 20
379.55
SMA 50
353.32
SMA 100
—
SMA 200
—
EMA 20
374.04
EMA 50
355.33
BB Upper
409.22
BB Middle
379.55
BB Lower
349.88
ATR 14
21.95
Vol SMA 20
2573287
ADX 14
33.9
Stoch RSI K
18.6
Stoch RSI D
24.6
Williams %R
-93.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹366.35 | ₹368.50 | ₹357.40 | ₹361.80 | -0.88% | 9.8L |
| 2026-05-27 | ₹366.00 | ₹370.65 | ₹359.30 | ₹365.00 | +0.25% | 25.7L |
| 2026-05-26 | ₹384.95 | ₹388.95 | ₹363.00 | ₹364.10 | -4.91% | 31.2L |
| 2026-05-25 | ₹386.70 | ₹390.95 | ₹382.00 | ₹382.90 | -0.05% | 16.3L |
| 2026-05-22 | ₹382.20 | ₹394.45 | ₹373.00 | ₹383.10 | +0.68% | 29.7L |
| 2026-05-21 | ₹390.00 | ₹399.00 | ₹377.40 | ₹380.50 | -0.31% | 22.1L |
| 2026-05-20 | ₹382.00 | ₹400.90 | ₹375.15 | ₹381.70 | +0.09% | 30.9L |
| 2026-05-19 | ₹379.90 | ₹394.20 | ₹373.40 | ₹381.35 | +0.66% | 42.7L |
| 2026-05-18 | ₹420.00 | ₹424.00 | ₹376.40 | ₹378.85 | -9.61% | 20.7L |
| 2026-05-15 | ₹393.15 | ₹422.00 | ₹385.30 | ₹419.15 | +6.89% | 36.0L |
| 2026-05-14 | ₹369.20 | ₹393.70 | ₹363.35 | ₹392.15 | +6.22% | 19.5L |
| 2026-05-13 | ₹367.80 | ₹377.90 | ₹367.20 | ₹369.20 | +0.93% | 8.4L |
| 2026-05-12 | ₹378.90 | ₹382.00 | ₹363.75 | ₹365.80 | -3.81% | 6.2L |
| 2026-05-11 | ₹370.00 | ₹386.75 | ₹363.55 | ₹380.30 | +2.48% | 25.2L |
| 2026-05-08 | ₹370.50 | ₹374.25 | ₹365.70 | ₹371.10 | +0.08% | 8.2L |
| 2026-05-07 | ₹375.70 | ₹377.00 | ₹368.20 | ₹370.80 | -0.48% | 11.1L |
| 2026-05-06 | ₹371.95 | ₹379.70 | ₹362.30 | ₹372.60 | +1.32% | 23.6L |
| 2026-05-05 | ₹406.90 | ₹415.00 | ₹364.25 | ₹367.75 | -9.70% | 61.4L |
| 2026-05-04 | ₹397.00 | ₹434.40 | ₹386.70 | ₹407.25 | +2.96% | 85.8L |
| 2026-05-01 | ₹395.55 | ₹395.55 | ₹395.55 | ₹395.55 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |