AGI
AGI Greenpac Limited NSE₹589.95
▲ 3.10 (+0.53%)
Open
₹592.00
High
₹606.00
Low
₹588.00
52W High
₹774.50
52W Low
₹465.00
Mkt Cap
₹3.8T
Volume
1.9L
Avg Volume (20D)
2.0L
Price Performance
1D
+0.53%
1W
+0.96%
1M
-7.50%
3M
-10.09%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
1.59
EPS (TTM)
54.33
Dividend Yield
119.00%
Book Value
372.01
Debt/Equity
10.13
ROE
15.61%
Profit Margin
13.19%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
33.8
MACD
1.01
MACD Signal
3.46
MACD Hist
-2.45
SMA 5
590.14
SMA 10
583.96
SMA 20
601.07
SMA 50
563.75
SMA 100
637.68
SMA 200
—
EMA 20
590.57
EMA 50
593.76
BB Upper
648.62
BB Middle
601.07
BB Lower
553.51
ATR 14
21.91
Vol SMA 20
198808
ADX 14
20.8
Stoch RSI K
33.7
Stoch RSI D
36.6
Williams %R
-66.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹592.00 | ₹606.00 | ₹588.00 | ₹589.95 | +0.53% | 1.9L |
| 2026-05-27 | ₹597.00 | ₹603.95 | ₹584.05 | ₹586.85 | -1.75% | 1.3L |
| 2026-05-26 | ₹601.00 | ₹608.00 | ₹588.20 | ₹597.30 | +0.18% | 1.2L |
| 2026-05-25 | ₹584.90 | ₹603.00 | ₹582.50 | ₹596.25 | +2.74% | 1.5L |
| 2026-05-22 | ₹584.35 | ₹589.90 | ₹577.95 | ₹580.35 | -0.68% | 89,128 |
| 2026-05-21 | ₹582.95 | ₹587.25 | ₹578.10 | ₹584.35 | +1.73% | 90,136 |
| 2026-05-20 | ₹576.00 | ₹587.25 | ₹570.90 | ₹574.40 | -0.59% | 1.9L |
| 2026-05-19 | ₹575.65 | ₹589.10 | ₹575.00 | ₹577.80 | +0.86% | 1.3L |
| 2026-05-18 | ₹570.05 | ₹574.95 | ₹562.05 | ₹572.85 | -1.15% | 1.5L |
| 2026-05-15 | ₹583.05 | ₹597.90 | ₹575.10 | ₹579.50 | -0.47% | 1.8L |
| 2026-05-14 | ₹597.00 | ₹600.00 | ₹574.20 | ₹582.25 | -1.89% | 2.6L |
| 2026-05-13 | ₹586.45 | ₹601.25 | ₹584.10 | ₹593.45 | +1.04% | 1.5L |
| 2026-05-12 | ₹629.00 | ₹629.00 | ₹584.60 | ₹587.35 | -6.64% | 5.5L |
| 2026-05-11 | ₹635.05 | ₹644.00 | ₹620.00 | ₹629.15 | -0.01% | 2.0L |
| 2026-05-08 | ₹640.80 | ₹640.80 | ₹627.00 | ₹629.20 | -0.84% | 1.6L |
| 2026-05-07 | ₹640.75 | ₹642.75 | ₹631.00 | ₹634.50 | -0.59% | 2.4L |
| 2026-05-06 | ₹629.95 | ₹646.00 | ₹627.45 | ₹638.25 | +2.78% | 3.5L |
| 2026-05-05 | ₹629.00 | ₹635.95 | ₹614.20 | ₹621.00 | -1.83% | 3.8L |
| 2026-05-04 | ₹639.00 | ₹643.25 | ₹625.15 | ₹632.60 | -0.22% | 2.7L |
| 2026-05-01 | ₹634.00 | ₹634.00 | ₹634.00 | ₹634.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |