AGARWALEYE
Dr. Agarwal's Health Care Limited NSE₹484.10
▲ 4.15 (+0.86%)
Open
₹476.10
High
₹488.70
Low
₹476.10
52W High
₹526.80
52W Low
₹401.00
Mkt Cap
₹15.3T
Volume
62,462
Avg Volume (20D)
99,530
Price Performance
1D
+0.86%
1W
+0.62%
1M
+9.64%
3M
+5.54%
6M
—
1Y
—
Fundamentals
P/E Ratio
116.4
P/B Ratio
7.59
EPS (TTM)
4.16
Book Value
63.76
Debt/Equity
50.30
ROE
8.31%
Profit Margin
6.40%
Revenue Growth
22.60%
Price Chart
Volume
Technical Indicators
RSI 14
67.5
MACD
9.63
MACD Signal
6.88
MACD Hist
2.75
SMA 5
480.54
SMA 10
469.25
SMA 20
460.87
SMA 50
444.18
SMA 100
—
SMA 200
—
EMA 20
463.79
EMA 50
456.29
BB Upper
489.38
BB Middle
460.87
BB Lower
432.35
ATR 14
14.88
Vol SMA 20
99530
ADX 14
28.3
Stoch RSI K
92.0
Stoch RSI D
86.3
Williams %R
-20.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹476.10 | ₹488.70 | ₹476.10 | ₹484.10 | +0.86% | 62,462 |
| 2026-05-27 | ₹479.00 | ₹486.00 | ₹475.25 | ₹479.95 | +0.07% | 44,122 |
| 2026-05-26 | ₹479.70 | ₹483.15 | ₹475.20 | ₹479.60 | -0.02% | 1.3L |
| 2026-05-25 | ₹483.90 | ₹484.40 | ₹474.65 | ₹479.70 | +0.07% | 54,567 |
| 2026-05-22 | ₹487.90 | ₹496.45 | ₹475.95 | ₹479.35 | -0.36% | 2.5L |
| 2026-05-21 | ₹461.00 | ₹490.95 | ₹461.00 | ₹481.10 | +4.66% | 4.7L |
| 2026-05-20 | ₹453.40 | ₹464.95 | ₹448.20 | ₹459.70 | +0.62% | 48,797 |
| 2026-05-19 | ₹442.05 | ₹466.80 | ₹439.45 | ₹456.85 | +3.36% | 82,677 |
| 2026-05-18 | ₹447.05 | ₹449.95 | ₹437.00 | ₹442.00 | -1.80% | 33,152 |
| 2026-05-15 | ₹444.95 | ₹452.20 | ₹442.30 | ₹450.10 | +0.86% | 44,487 |
| 2026-05-14 | ₹448.00 | ₹449.95 | ₹442.50 | ₹446.25 | -0.39% | 23,156 |
| 2026-05-13 | ₹448.30 | ₹450.70 | ₹444.05 | ₹448.00 | -0.49% | 40,445 |
| 2026-05-12 | ₹460.85 | ₹465.00 | ₹446.50 | ₹450.20 | -2.92% | 79,974 |
| 2026-05-11 | ₹454.60 | ₹467.70 | ₹450.00 | ₹463.75 | +2.01% | 1.2L |
| 2026-05-08 | ₹449.00 | ₹462.95 | ₹448.00 | ₹454.60 | +1.13% | 71,158 |
| 2026-05-07 | ₹459.95 | ₹461.55 | ₹446.10 | ₹449.50 | -1.91% | 1.9L |
| 2026-05-06 | ₹458.45 | ₹464.40 | ₹455.35 | ₹458.25 | +0.35% | 33,426 |
| 2026-05-05 | ₹449.40 | ₹459.90 | ₹446.00 | ₹456.65 | +0.91% | 59,780 |
| 2026-05-04 | ₹445.10 | ₹463.45 | ₹445.10 | ₹452.55 | +1.67% | 65,156 |
| 2026-04-30 | ₹442.00 | ₹448.00 | ₹436.65 | ₹445.10 | +0.70% | 80,775 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |