AGARIND
Agarwal Industrial Corporation Limited NSE₹415.05
▼ 12.40 (-2.90%)
Open
₹430.65
High
₹431.85
Low
₹413.00
52W High
₹747.00
52W Low
₹360.00
Mkt Cap
₹621Cr
Volume
64,028
Avg Volume (20D)
51,391
Price Performance
1D
-2.90%
1W
+1.26%
1M
-4.06%
3M
-37.87%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.6
P/B Ratio
0.95
EPS (TTM)
39.01
Dividend Yield
80.00%
Book Value
439.12
Debt/Equity
63.48
Profit Margin
2.82%
Revenue Growth
-24.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-5.79
MACD Signal
-7.60
MACD Hist
1.81
SMA 5
423.90
SMA 10
415.07
SMA 20
424.10
SMA 50
418.50
SMA 100
604.64
SMA 200
—
EMA 20
422.89
EMA 50
462.37
BB Upper
461.92
BB Middle
424.10
BB Lower
386.29
ATR 14
20.57
Vol SMA 20
51391
ADX 14
17.6
Stoch RSI K
16.5
Stoch RSI D
20.2
Williams %R
-62.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹430.65 | ₹431.85 | ₹413.00 | ₹415.05 | -2.90% | 64,028 |
| 2026-05-28 | ₹427.45 | ₹427.45 | ₹427.45 | ₹427.45 | +0.00% | — |
| 2026-05-27 | ₹428.50 | ₹430.70 | ₹423.35 | ₹427.45 | +0.55% | 20,200 |
| 2026-05-26 | ₹423.45 | ₹437.65 | ₹420.10 | ₹425.10 | +0.15% | 36,821 |
| 2026-05-25 | ₹414.70 | ₹440.50 | ₹414.70 | ₹424.45 | +3.55% | 55,423 |
| 2026-05-22 | ₹410.50 | ₹418.00 | ₹405.95 | ₹409.90 | -0.70% | 20,564 |
| 2026-05-21 | ₹405.95 | ₹419.95 | ₹402.80 | ₹412.80 | +3.06% | 53,413 |
| 2026-05-20 | ₹401.20 | ₹410.40 | ₹397.00 | ₹400.55 | -0.79% | 35,552 |
| 2026-05-19 | ₹406.20 | ₹412.95 | ₹400.00 | ₹403.75 | -0.12% | 19,815 |
| 2026-05-18 | ₹413.80 | ₹414.70 | ₹401.00 | ₹404.25 | -2.67% | 20,197 |
| 2026-05-15 | ₹425.00 | ₹426.95 | ₹413.70 | ₹415.35 | -1.94% | 26,129 |
| 2026-05-14 | ₹417.55 | ₹444.45 | ₹410.00 | ₹423.55 | +1.44% | 48,928 |
| 2026-05-13 | ₹418.50 | ₹439.45 | ₹413.75 | ₹417.55 | +0.22% | 52,629 |
| 2026-05-12 | ₹438.00 | ₹443.15 | ₹412.60 | ₹416.65 | -5.56% | 56,248 |
| 2026-05-11 | ₹458.50 | ₹458.55 | ₹438.15 | ₹441.20 | -3.49% | 58,318 |
| 2026-05-08 | ₹473.90 | ₹474.90 | ₹454.90 | ₹457.15 | -3.53% | 61,901 |
| 2026-05-07 | ₹462.45 | ₹478.40 | ₹442.25 | ₹473.90 | +4.69% | 1.9L |
| 2026-05-06 | ₹415.10 | ₹463.50 | ₹415.10 | ₹452.65 | +9.65% | 1.5L |
| 2026-05-05 | ₹419.60 | ₹422.50 | ₹408.90 | ₹412.80 | -1.84% | 26,696 |
| 2026-05-04 | ₹419.95 | ₹428.90 | ₹417.30 | ₹420.55 | +0.86% | 36,212 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |