AFSL
Abans Financial Services Limited NSE₹201.00
▼ 0.01 (-0.00%)
Open
₹201.95
High
₹203.63
Low
₹201.00
52W High
₹213.99
52W Low
₹198.51
Mkt Cap
₹1.0T
Volume
14,655
Avg Volume (20D)
52,051
Price Performance
1D
-0.00%
1W
-0.12%
1M
-0.84%
3M
-0.00%
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
0.81
EPS (TTM)
20.78
Book Value
246.75
Debt/Equity
55.76
ROE
8.36%
Profit Margin
0.40%
Revenue Growth
718.90%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
-0.77
MACD Signal
-0.82
MACD Hist
0.05
SMA 5
201.04
SMA 10
201.12
SMA 20
201.96
SMA 50
202.14
SMA 100
229.98
SMA 200
—
EMA 20
201.72
EMA 50
207.49
BB Upper
205.25
BB Middle
201.96
BB Lower
198.66
ATR 14
3.08
Vol SMA 20
52051
ADX 14
48.6
Stoch RSI K
16.2
Stoch RSI D
22.7
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹201.95 | ₹203.63 | ₹201.00 | ₹201.00 | -0.00% | 14,655 |
| 2026-05-27 | ₹201.89 | ₹202.00 | ₹201.00 | ₹201.01 | +0.00% | 6,686 |
| 2026-05-26 | ₹201.61 | ₹202.00 | ₹201.00 | ₹201.00 | -0.02% | 15,581 |
| 2026-05-25 | ₹201.51 | ₹202.09 | ₹201.00 | ₹201.04 | -0.06% | 70,055 |
| 2026-05-22 | ₹201.02 | ₹202.99 | ₹201.00 | ₹201.17 | -0.04% | 6,104 |
| 2026-05-21 | ₹201.12 | ₹202.85 | ₹200.76 | ₹201.25 | +0.11% | 4.5L |
| 2026-05-20 | ₹201.01 | ₹202.18 | ₹201.00 | ₹201.02 | +0.01% | 32,282 |
| 2026-05-19 | ₹202.90 | ₹202.90 | ₹201.00 | ₹201.00 | -0.15% | 55,039 |
| 2026-05-18 | ₹201.00 | ₹201.96 | ₹201.00 | ₹201.30 | -0.08% | 1.3L |
| 2026-05-15 | ₹202.90 | ₹203.70 | ₹201.02 | ₹201.46 | +0.17% | 6,409 |
| 2026-05-14 | ₹202.07 | ₹207.18 | ₹201.00 | ₹201.11 | -0.47% | 20,373 |
| 2026-05-13 | ₹201.00 | ₹204.00 | ₹201.00 | ₹202.06 | +0.47% | 26,102 |
| 2026-05-12 | ₹202.99 | ₹203.39 | ₹201.00 | ₹201.12 | -0.52% | 8,804 |
| 2026-05-11 | ₹204.79 | ₹204.80 | ₹201.16 | ₹202.17 | -0.14% | 22,184 |
| 2026-05-08 | ₹206.98 | ₹208.02 | ₹202.00 | ₹202.45 | -2.19% | 18,413 |
| 2026-05-07 | ₹209.00 | ₹209.00 | ₹203.53 | ₹206.99 | +0.64% | 23,959 |
| 2026-05-06 | ₹201.11 | ₹209.50 | ₹201.05 | ₹205.68 | +2.29% | 41,210 |
| 2026-05-05 | ₹203.60 | ₹208.00 | ₹201.00 | ₹201.08 | -1.24% | 31,209 |
| 2026-05-04 | ₹206.00 | ₹206.00 | ₹201.50 | ₹203.60 | +0.99% | 8,744 |
| 2026-04-30 | ₹201.62 | ₹204.78 | ₹201.00 | ₹201.61 | -0.00% | 56,799 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |