AFIL
Akme Fintrade (India) Limited NSE₹10.07
▲ 0.30 (+3.07%)
Open
₹9.46
High
₹10.25
Low
₹9.46
52W High
₹10.25
52W Low
₹6.55
Mkt Cap
₹585Cr
Volume
37.5L
Avg Volume (20D)
14.5L
Price Performance
1D
+3.07%
1W
+12.01%
1M
+14.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.2
P/B Ratio
1.01
EPS (TTM)
0.99
Book Value
10.02
Debt/Equity
118.75
ROE
10.50%
Profit Margin
50.54%
Revenue Growth
46.60%
Price Chart
Volume
Technical Indicators
RSI 14
64.2
MACD
0.21
MACD Signal
0.13
MACD Hist
0.08
SMA 5
9.60
SMA 10
9.27
SMA 20
9.19
SMA 50
8.90
SMA 100
—
SMA 200
—
EMA 20
9.26
EMA 50
8.86
BB Upper
9.82
BB Middle
9.19
BB Lower
8.55
ATR 14
0.49
Vol SMA 20
1447262
ADX 14
19.4
Stoch RSI K
93.5
Stoch RSI D
89.9
Williams %R
-11.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.46 | ₹10.25 | ₹9.46 | ₹10.07 | +3.07% | 37.5L |
| 2026-05-27 | ₹9.42 | ₹9.85 | ₹9.21 | ₹9.77 | +3.72% | 18.5L |
| 2026-05-26 | ₹9.56 | ₹9.71 | ₹9.30 | ₹9.42 | -1.46% | 8.3L |
| 2026-05-25 | ₹9.16 | ₹9.63 | ₹9.01 | ₹9.56 | +4.14% | 26.0L |
| 2026-05-22 | ₹9.15 | ₹9.24 | ₹8.96 | ₹9.18 | +2.11% | 36.1L |
| 2026-05-21 | ₹9.12 | ₹9.39 | ₹8.77 | ₹8.99 | -1.43% | 42.9L |
| 2026-05-20 | ₹9.00 | ₹9.24 | ₹8.70 | ₹9.12 | +3.40% | 11.1L |
| 2026-05-19 | ₹8.85 | ₹9.09 | ₹8.71 | ₹8.82 | +0.34% | 2.9L |
| 2026-05-18 | ₹9.00 | ₹9.22 | ₹8.76 | ₹8.79 | -1.90% | 6.1L |
| 2026-05-15 | ₹9.18 | ₹9.29 | ₹8.90 | ₹8.96 | -0.78% | 4.9L |
| 2026-05-14 | ₹9.30 | ₹9.34 | ₹9.00 | ₹9.03 | -2.27% | 4.4L |
| 2026-05-13 | ₹9.35 | ₹9.35 | ₹9.00 | ₹9.24 | +0.22% | 8.0L |
| 2026-05-12 | ₹8.85 | ₹9.45 | ₹8.85 | ₹9.22 | +2.44% | 16.8L |
| 2026-05-11 | ₹9.28 | ₹9.34 | ₹8.96 | ₹9.00 | -3.02% | 5.2L |
| 2026-05-08 | ₹9.24 | ₹9.39 | ₹9.20 | ₹9.28 | +3.23% | 15.0L |
| 2026-05-07 | ₹9.35 | ₹9.36 | ₹8.92 | ₹8.99 | -0.77% | 13.1L |
| 2026-05-06 | ₹8.99 | ₹9.34 | ₹8.95 | ₹9.06 | +0.78% | 9.0L |
| 2026-05-05 | ₹9.20 | ₹9.32 | ₹8.90 | ₹8.99 | -3.12% | 7.1L |
| 2026-05-04 | ₹8.96 | ₹9.39 | ₹8.96 | ₹9.28 | +3.69% | 14.6L |
| 2026-04-30 | ₹8.85 | ₹9.03 | ₹8.85 | ₹8.95 | -0.56% | 1.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |