AFFORDABLE
Affordable Robotic & Automation Limited BSE₹172.05
▼ 1.40 (-0.81%)
Open
₹167.00
High
₹174.75
Low
₹167.00
52W High
₹198.50
52W Low
₹120.00
Mkt Cap
₹204Cr
Volume
680
Avg Volume (20D)
2,366
Price Performance
1D
-0.81%
1W
+0.09%
1M
-4.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.2
P/B Ratio
1.90
EPS (TTM)
3.99
Book Value
90.74
Debt/Equity
69.15
Profit Margin
2.97%
Revenue Growth
-42.10%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
-0.26
MACD Signal
-0.60
MACD Hist
0.34
SMA 5
172.25
SMA 10
168.43
SMA 20
170.72
SMA 50
166.61
SMA 100
—
SMA 200
—
EMA 20
170.96
EMA 50
170.62
BB Upper
181.93
BB Middle
170.72
BB Lower
159.52
ATR 14
7.64
Vol SMA 20
2366
ADX 14
15.1
Stoch RSI K
87.7
Stoch RSI D
92.5
Williams %R
-43.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹167.00 | ₹174.75 | ₹167.00 | ₹172.05 | -0.81% | 680 |
| 2026-05-27 | ₹173.45 | ₹174.35 | ₹169.15 | ₹173.45 | -0.03% | 1,171 |
| 2026-05-26 | ₹169.55 | ₹174.80 | ₹166.85 | ₹173.50 | +1.61% | 4,079 |
| 2026-05-25 | ₹172.25 | ₹174.90 | ₹170.00 | ₹170.75 | -0.44% | 3,223 |
| 2026-05-22 | ₹168.70 | ₹173.55 | ₹167.00 | ₹171.50 | -0.23% | 1,400 |
| 2026-05-21 | ₹165.45 | ₹172.25 | ₹162.55 | ₹171.90 | +4.79% | 2,964 |
| 2026-05-20 | ₹164.00 | ₹167.85 | ₹163.80 | ₹164.05 | +0.12% | 330 |
| 2026-05-19 | ₹160.55 | ₹167.95 | ₹160.55 | ₹163.85 | +0.96% | 2,165 |
| 2026-05-18 | ₹161.90 | ₹167.85 | ₹158.00 | ₹162.30 | +0.87% | 7,865 |
| 2026-05-15 | ₹160.00 | ₹163.00 | ₹159.00 | ₹160.90 | -0.95% | 886 |
| 2026-05-14 | ₹164.00 | ₹164.10 | ₹160.55 | ₹162.45 | -1.43% | 1,550 |
| 2026-05-13 | ₹174.90 | ₹174.90 | ₹164.30 | ₹164.80 | -3.77% | 1,814 |
| 2026-05-12 | ₹180.00 | ₹180.00 | ₹171.00 | ₹171.25 | -2.81% | 812 |
| 2026-05-11 | ₹176.00 | ₹182.80 | ₹172.25 | ₹176.20 | +0.11% | 4,762 |
| 2026-05-08 | ₹177.25 | ₹177.25 | ₹172.30 | ₹176.00 | -0.71% | 1,179 |
| 2026-05-07 | ₹171.85 | ₹177.80 | ₹171.85 | ₹177.25 | +2.22% | 2,883 |
| 2026-05-06 | ₹174.00 | ₹176.80 | ₹167.30 | ₹173.40 | +0.03% | 2,837 |
| 2026-05-05 | ₹176.95 | ₹176.95 | ₹172.25 | ₹173.35 | -2.03% | 1,403 |
| 2026-05-04 | ₹178.55 | ₹180.00 | ₹174.55 | ₹176.95 | -0.90% | 4,597 |
| 2026-04-30 | ₹180.00 | ₹182.20 | ₹176.50 | ₹178.55 | -1.44% | 712 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |