AETHER
Aether Industries Limited NSE₹1,098.00
▲ 3.30 (+0.30%)
Open
₹1,100.00
High
₹1,114.80
Low
₹1,077.00
52W High
₹1,275.10
52W Low
₹889.95
Mkt Cap
₹14.6T
Volume
3.7L
Avg Volume (20D)
3.8L
Price Performance
1D
+0.30%
1W
+1.40%
1M
-6.00%
3M
+10.63%
6M
—
1Y
—
Fundamentals
P/E Ratio
66.2
P/B Ratio
5.93
EPS (TTM)
16.58
Book Value
185.10
Debt/Equity
18.65
ROE
9.38%
Profit Margin
18.92%
Revenue Growth
26.10%
Price Chart
Volume
Technical Indicators
RSI 14
25.1
MACD
-18.55
MACD Signal
-11.77
MACD Hist
-6.78
SMA 5
1083.20
SMA 10
1090.66
SMA 20
1141.12
SMA 50
1139.72
SMA 100
1039.10
SMA 200
—
EMA 20
1119.26
EMA 50
1111.52
BB Upper
1264.47
BB Middle
1141.12
BB Lower
1017.77
ATR 14
46.64
Vol SMA 20
378530
ADX 14
27.6
Stoch RSI K
33.5
Stoch RSI D
25.9
Williams %R
-68.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1100.00 | ₹1114.80 | ₹1077.00 | ₹1098.00 | +0.30% | 3.7L |
| 2026-05-27 | ₹1097.50 | ₹1101.50 | ₹1074.70 | ₹1094.70 | -0.26% | 1.6L |
| 2026-05-26 | ₹1084.30 | ₹1107.40 | ₹1070.60 | ₹1097.50 | +2.14% | 2.0L |
| 2026-05-25 | ₹1070.00 | ₹1086.00 | ₹1061.80 | ₹1074.50 | +2.21% | 2.7L |
| 2026-05-22 | ₹1082.80 | ₹1085.00 | ₹1042.00 | ₹1051.30 | -2.91% | 2.9L |
| 2026-05-21 | ₹1103.10 | ₹1103.10 | ₹1076.00 | ₹1082.80 | -0.25% | 3.9L |
| 2026-05-20 | ₹1082.40 | ₹1106.90 | ₹1071.70 | ₹1085.50 | -0.95% | 2.1L |
| 2026-05-19 | ₹1110.00 | ₹1110.00 | ₹1081.10 | ₹1095.90 | -1.70% | 2.2L |
| 2026-05-18 | ₹1069.00 | ₹1142.90 | ₹1023.70 | ₹1114.90 | +0.31% | 15.6L |
| 2026-05-15 | ₹1120.30 | ₹1140.00 | ₹1097.50 | ₹1111.50 | +0.47% | 3.3L |
| 2026-05-14 | ₹1147.80 | ₹1164.60 | ₹1100.00 | ₹1106.30 | -3.54% | 3.2L |
| 2026-05-13 | ₹1156.20 | ₹1181.60 | ₹1144.10 | ₹1146.90 | -0.76% | 1.1L |
| 2026-05-12 | ₹1205.00 | ₹1205.00 | ₹1149.10 | ₹1155.70 | -3.75% | 2.7L |
| 2026-05-11 | ₹1213.40 | ₹1259.40 | ₹1183.50 | ₹1200.70 | -1.05% | 4.7L |
| 2026-05-08 | ₹1217.00 | ₹1240.00 | ₹1209.10 | ₹1213.40 | -0.12% | 1.6L |
| 2026-05-07 | ₹1244.20 | ₹1245.00 | ₹1203.70 | ₹1214.80 | -1.45% | 2.2L |
| 2026-05-06 | ₹1227.40 | ₹1240.00 | ₹1203.80 | ₹1232.70 | +0.92% | 2.4L |
| 2026-05-05 | ₹1256.00 | ₹1273.60 | ₹1185.10 | ₹1221.50 | -2.44% | 5.2L |
| 2026-05-04 | ₹1179.00 | ₹1275.10 | ₹1174.40 | ₹1252.00 | +6.84% | 12.8L |
| 2026-05-01 | ₹1171.80 | ₹1171.80 | ₹1171.80 | ₹1171.80 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |