AERONEU
Aeroflex Neu Limited NSE₹89.99
▲ 0.99 (+1.11%)
Open
₹87.60
High
₹90.29
Low
₹87.50
52W High
₹95.40
52W Low
₹63.21
Mkt Cap
₹232Cr
Volume
59,546
Avg Volume (20D)
94,099
Price Performance
1D
+1.11%
1W
-1.67%
1M
+3.53%
3M
+32.94%
6M
—
1Y
—
Fundamentals
P/E Ratio
157.9
P/B Ratio
2.18
EPS (TTM)
0.57
Book Value
41.23
Debt/Equity
27.16
Profit Margin
1.71%
Revenue Growth
-4.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.3
MACD
2.12
MACD Signal
2.54
MACD Hist
-0.42
SMA 5
89.59
SMA 10
90.00
SMA 20
89.00
SMA 50
81.86
SMA 100
86.89
SMA 200
—
EMA 20
88.19
EMA 50
85.56
BB Upper
93.87
BB Middle
89.00
BB Lower
84.13
ATR 14
5.84
Vol SMA 20
94099
ADX 14
12.9
Stoch RSI K
4.0
Stoch RSI D
13.3
Williams %R
-30.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.60 | ₹90.29 | ₹87.50 | ₹89.99 | +1.11% | 59,546 |
| 2026-05-27 | ₹87.01 | ₹89.95 | ₹87.01 | ₹89.00 | +0.96% | 59,874 |
| 2026-05-26 | ₹91.00 | ₹93.90 | ₹87.02 | ₹88.15 | -1.96% | 71,225 |
| 2026-05-25 | ₹88.06 | ₹92.95 | ₹88.06 | ₹89.91 | -1.07% | 56,052 |
| 2026-05-22 | ₹92.50 | ₹92.84 | ₹89.51 | ₹90.88 | -0.70% | 48,991 |
| 2026-05-21 | ₹93.77 | ₹93.89 | ₹86.75 | ₹91.52 | -0.96% | 1.2L |
| 2026-05-20 | ₹95.40 | ₹95.40 | ₹89.62 | ₹92.41 | -1.22% | 1.0L |
| 2026-05-19 | ₹88.67 | ₹95.00 | ₹85.30 | ₹93.55 | +8.16% | 1.2L |
| 2026-05-18 | ₹88.01 | ₹89.10 | ₹77.55 | ₹86.49 | -1.81% | 1.2L |
| 2026-05-15 | ₹88.21 | ₹93.98 | ₹86.25 | ₹88.08 | -0.14% | 1.4L |
| 2026-05-14 | ₹88.00 | ₹94.64 | ₹86.06 | ₹88.20 | +1.48% | 1.2L |
| 2026-05-13 | ₹90.90 | ₹95.01 | ₹86.50 | ₹86.91 | -3.88% | 1.1L |
| 2026-05-12 | ₹86.38 | ₹93.36 | ₹85.03 | ₹90.42 | +4.68% | 93,455 |
| 2026-05-11 | ₹88.01 | ₹90.00 | ₹85.20 | ₹86.38 | -5.06% | 81,515 |
| 2026-05-08 | ₹92.90 | ₹94.90 | ₹90.25 | ₹90.98 | -0.41% | 77,294 |
| 2026-05-07 | ₹90.00 | ₹92.24 | ₹86.11 | ₹91.35 | +5.77% | 1.3L |
| 2026-05-06 | ₹84.30 | ₹88.80 | ₹82.15 | ₹86.37 | +2.46% | 2.1L |
| 2026-05-05 | ₹86.00 | ₹87.40 | ₹83.71 | ₹84.30 | -2.07% | 72,334 |
| 2026-05-04 | ₹87.10 | ₹90.86 | ₹85.10 | ₹86.08 | -3.30% | 90,192 |
| 2026-05-01 | ₹89.02 | ₹89.02 | ₹89.02 | ₹89.02 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |