AEROFLEX
Aeroflex Industries Limited NSE₹401.40
▼ 6.00 (-1.47%)
Open
₹410.75
High
₹410.90
Low
₹376.55
52W High
₹458.70
52W Low
₹158.00
Mkt Cap
₹5.3T
Volume
22.1L
Avg Volume (20D)
44.8L
Price Performance
1D
-1.47%
1W
-0.41%
1M
+31.75%
3M
+140.69%
6M
—
1Y
—
Fundamentals
P/E Ratio
93.6
P/B Ratio
11.64
EPS (TTM)
4.29
Dividend Yield
7.00%
Book Value
34.49
Debt/Equity
1.99
ROE
14.06%
Profit Margin
12.56%
Revenue Growth
37.20%
Price Chart
Volume
Technical Indicators
RSI 14
51.0
MACD
26.83
MACD Signal
28.15
MACD Hist
-1.33
SMA 5
406.75
SMA 10
395.85
SMA 20
381.86
SMA 50
315.95
SMA 100
248.55
SMA 200
—
EMA 20
376.97
EMA 50
325.92
BB Upper
448.96
BB Middle
381.86
BB Lower
314.76
ATR 14
23.19
Vol SMA 20
4476371
ADX 14
42.9
Stoch RSI K
12.6
Stoch RSI D
7.6
Williams %R
-28.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹410.75 | ₹410.90 | ₹376.55 | ₹401.40 | -1.47% | 22.1L |
| 2026-05-28 | ₹407.40 | ₹407.40 | ₹407.40 | ₹407.40 | +0.00% | — |
| 2026-05-27 | ₹404.00 | ₹424.00 | ₹404.00 | ₹407.40 | +1.04% | 18.4L |
| 2026-05-26 | ₹413.00 | ₹419.45 | ₹401.00 | ₹403.20 | -2.69% | 13.8L |
| 2026-05-25 | ₹410.00 | ₹417.45 | ₹401.00 | ₹414.35 | +2.80% | 19.7L |
| 2026-05-22 | ₹380.00 | ₹408.90 | ₹376.15 | ₹403.05 | +6.08% | 35.8L |
| 2026-05-21 | ₹395.95 | ₹397.75 | ₹378.10 | ₹379.95 | -2.84% | 16.6L |
| 2026-05-20 | ₹379.00 | ₹394.85 | ₹373.25 | ₹391.05 | +2.42% | 23.2L |
| 2026-05-19 | ₹371.50 | ₹389.00 | ₹363.00 | ₹381.80 | +3.50% | 37.2L |
| 2026-05-18 | ₹369.50 | ₹373.80 | ₹356.15 | ₹368.90 | -0.53% | 16.6L |
| 2026-05-15 | ₹362.35 | ₹377.70 | ₹345.45 | ₹370.85 | +2.74% | 32.3L |
| 2026-05-14 | ₹372.00 | ₹372.30 | ₹349.30 | ₹360.95 | -1.11% | 20.6L |
| 2026-05-13 | ₹365.00 | ₹381.00 | ₹361.80 | ₹365.00 | -0.07% | 27.9L |
| 2026-05-12 | ₹395.00 | ₹401.95 | ₹361.30 | ₹365.25 | -8.37% | 40.6L |
| 2026-05-11 | ₹424.80 | ₹424.80 | ₹396.00 | ₹398.60 | -9.28% | 44.5L |
| 2026-05-08 | ₹399.95 | ₹458.70 | ₹398.00 | ₹439.35 | +6.23% | 1.8Cr |
| 2026-05-07 | ₹351.50 | ₹413.60 | ₹351.45 | ₹413.60 | +19.99% | 1.9Cr |
| 2026-05-06 | ₹320.00 | ₹350.05 | ₹320.00 | ₹344.70 | +8.38% | 1.1Cr |
| 2026-05-05 | ₹303.00 | ₹321.40 | ₹302.20 | ₹318.05 | +5.19% | 33.0L |
| 2026-05-04 | ₹307.30 | ₹310.75 | ₹293.30 | ₹302.35 | -0.76% | 15.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |