AEROENTER
Aeroflex Enterprises Limited NSE₹96.25
▼ 1.17 (-1.20%)
Open
₹97.88
High
₹98.39
Low
₹95.15
52W High
₹114.80
52W Low
₹62.20
Mkt Cap
₹1.1T
Volume
3.1L
Avg Volume (20D)
4.9L
Price Performance
1D
-1.20%
1W
-1.87%
1M
+6.14%
3M
+23.92%
6M
—
1Y
—
Fundamentals
P/E Ratio
16.9
P/B Ratio
1.32
EPS (TTM)
5.68
Dividend Yield
31.00%
Book Value
72.95
Debt/Equity
4.22
ROE
9.56%
Profit Margin
8.85%
Revenue Growth
16.00%
Price Chart
Volume
Technical Indicators
RSI 14
10.4
MACD
2.01
MACD Signal
3.35
MACD Hist
-1.34
SMA 5
97.53
SMA 10
98.77
SMA 20
99.92
SMA 50
87.90
SMA 100
93.27
SMA 200
—
EMA 20
97.53
EMA 50
93.36
BB Upper
109.30
BB Middle
99.92
BB Lower
90.53
ATR 14
4.86
Vol SMA 20
491177
ADX 14
42.3
Stoch RSI K
0.2
Stoch RSI D
0.8
Williams %R
-93.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹97.88 | ₹98.39 | ₹95.15 | ₹96.25 | -1.20% | 3.1L |
| 2026-05-27 | ₹96.80 | ₹99.01 | ₹96.50 | ₹97.42 | +0.54% | 2.3L |
| 2026-05-26 | ₹97.32 | ₹100.29 | ₹96.00 | ₹96.90 | -1.19% | 2.8L |
| 2026-05-25 | ₹99.02 | ₹101.60 | ₹97.52 | ₹98.07 | -0.96% | 2.8L |
| 2026-05-22 | ₹98.09 | ₹100.23 | ₹97.10 | ₹99.02 | +0.96% | 2.9L |
| 2026-05-21 | ₹101.03 | ₹101.85 | ₹97.50 | ₹98.08 | -1.17% | 2.5L |
| 2026-05-20 | ₹99.75 | ₹100.80 | ₹98.29 | ₹99.24 | -0.96% | 2.9L |
| 2026-05-19 | ₹101.00 | ₹104.00 | ₹99.20 | ₹100.20 | -0.59% | 3.5L |
| 2026-05-18 | ₹101.70 | ₹101.74 | ₹97.01 | ₹100.79 | -0.93% | 3.5L |
| 2026-05-15 | ₹102.51 | ₹105.50 | ₹100.60 | ₹101.74 | -0.09% | 3.4L |
| 2026-05-14 | ₹106.20 | ₹109.50 | ₹100.20 | ₹101.83 | -0.37% | 4.4L |
| 2026-05-13 | ₹103.72 | ₹106.50 | ₹100.52 | ₹102.21 | +0.27% | 4.4L |
| 2026-05-12 | ₹104.44 | ₹107.12 | ₹100.50 | ₹101.93 | -2.52% | 4.0L |
| 2026-05-11 | ₹109.38 | ₹111.37 | ₹103.10 | ₹104.57 | -4.46% | 5.2L |
| 2026-05-08 | ₹110.50 | ₹113.00 | ₹107.00 | ₹109.45 | -1.65% | 8.4L |
| 2026-05-07 | ₹99.30 | ₹114.80 | ₹99.10 | ₹111.29 | +13.00% | 23.6L |
| 2026-05-06 | ₹94.48 | ₹105.00 | ₹94.48 | ₹98.49 | +4.24% | 9.9L |
| 2026-05-05 | ₹93.01 | ₹95.50 | ₹92.07 | ₹94.48 | +1.58% | 3.6L |
| 2026-05-04 | ₹94.74 | ₹96.00 | ₹91.80 | ₹93.01 | -0.35% | 4.7L |
| 2026-05-01 | ₹93.34 | ₹93.34 | ₹93.34 | ₹93.34 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |