AEQUS
Aequs Limited NSE₹191.55
▲ 1.08 (+0.57%)
Open
₹187.57
High
₹194.70
Low
₹176.53
52W High
₹223.85
52W Low
₹113.30
Mkt Cap
₹12.5T
Volume
63.3L
Avg Volume (20D)
29.4L
Price Performance
1D
+0.57%
1W
-9.85%
1M
+1.97%
3M
+40.23%
6M
—
1Y
—
Fundamentals
P/E Ratio
-136.8
P/B Ratio
14.39
EPS (TTM)
-1.88
Book Value
13.31
Debt/Equity
47.18
ROE
-10.29%
Profit Margin
-8.74%
Revenue Growth
48.30%
Price Chart
Volume
Technical Indicators
RSI 14
51.2
MACD
6.71
MACD Signal
9.92
MACD Hist
-3.21
SMA 5
199.95
SMA 10
202.62
SMA 20
198.96
SMA 50
170.38
SMA 100
—
SMA 200
—
EMA 20
196.14
EMA 50
178.61
BB Upper
218.99
BB Middle
198.96
BB Lower
178.94
ATR 14
13.55
Vol SMA 20
2940635
ADX 14
32.7
Stoch RSI K
13.9
Stoch RSI D
31.5
Williams %R
-68.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹187.57 | ₹194.70 | ₹176.53 | ₹191.55 | +0.57% | 63.3L |
| 2026-05-28 | ₹190.47 | ₹190.47 | ₹190.47 | ₹190.47 | +0.00% | — |
| 2026-05-27 | ₹198.10 | ₹201.48 | ₹190.47 | ₹190.47 | -10.00% | 58.8L |
| 2026-05-26 | ₹216.20 | ₹221.90 | ₹210.41 | ₹211.63 | -1.86% | 22.3L |
| 2026-05-25 | ₹215.00 | ₹219.97 | ₹210.78 | ₹215.64 | +1.49% | 23.5L |
| 2026-05-22 | ₹216.20 | ₹223.85 | ₹209.87 | ₹212.48 | -1.06% | 41.9L |
| 2026-05-21 | ₹209.20 | ₹219.50 | ₹203.14 | ₹214.75 | +4.15% | 66.5L |
| 2026-05-20 | ₹197.66 | ₹214.60 | ₹191.67 | ₹206.19 | +4.31% | 48.5L |
| 2026-05-19 | ₹195.56 | ₹204.64 | ₹194.25 | ₹197.67 | +1.19% | 14.3L |
| 2026-05-18 | ₹199.94 | ₹199.94 | ₹187.00 | ₹195.35 | -3.54% | 11.6L |
| 2026-05-15 | ₹205.79 | ₹205.79 | ₹196.23 | ₹202.52 | -1.22% | 13.0L |
| 2026-05-14 | ₹194.00 | ₹208.90 | ₹193.29 | ₹205.02 | +7.06% | 29.5L |
| 2026-05-13 | ₹177.00 | ₹198.24 | ₹177.00 | ₹191.50 | +6.25% | 19.3L |
| 2026-05-12 | ₹188.00 | ₹193.35 | ₹178.20 | ₹180.23 | -4.83% | 20.7L |
| 2026-05-11 | ₹204.00 | ₹204.00 | ₹185.60 | ₹189.37 | -7.59% | 29.7L |
| 2026-05-08 | ₹204.70 | ₹209.00 | ₹199.24 | ₹204.93 | +1.11% | 35.4L |
| 2026-05-07 | ₹188.28 | ₹205.00 | ₹187.99 | ₹202.68 | +8.06% | 42.8L |
| 2026-05-06 | ₹194.99 | ₹194.99 | ₹185.05 | ₹187.57 | -2.94% | 13.8L |
| 2026-05-05 | ₹197.10 | ₹201.20 | ₹192.10 | ₹193.25 | -1.40% | 14.3L |
| 2026-05-04 | ₹190.50 | ₹199.09 | ₹183.20 | ₹196.00 | +4.34% | 19.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |