AEPL
Artemis Electricals and Projects Limited NSE₹16.17
▼ 0.35 (-2.12%)
Open
₹16.52
High
₹16.95
Low
₹16.00
52W High
₹20.25
52W Low
₹13.25
Mkt Cap
₹406Cr
Volume
37,012
Avg Volume (20D)
20,996
Price Performance
1D
-2.12%
1W
-1.88%
1M
-14.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.6
P/B Ratio
4.50
EPS (TTM)
0.38
Book Value
3.59
Debt/Equity
2.30
Profit Margin
12.21%
Revenue Growth
-76.90%
Price Chart
Volume
Technical Indicators
RSI 14
30.6
MACD
-0.45
MACD Signal
-0.43
MACD Hist
-0.02
SMA 5
16.38
SMA 10
16.35
SMA 20
16.98
SMA 50
17.40
SMA 100
—
SMA 200
—
EMA 20
16.86
EMA 50
17.37
BB Upper
19.03
BB Middle
16.98
BB Lower
14.92
ATR 14
0.97
Vol SMA 20
20996
ADX 14
34.8
Stoch RSI K
70.3
Stoch RSI D
52.6
Williams %R
-73.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.52 | ₹16.95 | ₹16.00 | ₹16.17 | -2.12% | 37,012 |
| 2026-05-27 | ₹16.45 | ₹16.88 | ₹16.05 | ₹16.52 | -0.36% | 18,757 |
| 2026-05-26 | ₹16.33 | ₹16.98 | ₹15.52 | ₹16.58 | +1.53% | 22,207 |
| 2026-05-25 | ₹16.35 | ₹16.93 | ₹16.02 | ₹16.33 | +0.06% | 39,649 |
| 2026-05-22 | ₹17.08 | ₹17.08 | ₹16.30 | ₹16.32 | -0.97% | 7,373 |
| 2026-05-21 | ₹17.00 | ₹17.00 | ₹16.25 | ₹16.48 | -1.26% | 41,079 |
| 2026-05-20 | ₹16.10 | ₹16.98 | ₹16.01 | ₹16.69 | +3.15% | 37,697 |
| 2026-05-19 | ₹16.00 | ₹16.43 | ₹16.00 | ₹16.18 | +1.63% | 3,717 |
| 2026-05-18 | ₹16.31 | ₹16.69 | ₹15.62 | ₹15.92 | -2.39% | 9,065 |
| 2026-05-15 | ₹16.59 | ₹16.59 | ₹16.06 | ₹16.31 | +0.31% | 9,413 |
| 2026-05-14 | ₹16.49 | ₹16.49 | ₹15.52 | ₹16.26 | +0.18% | 9,888 |
| 2026-05-13 | ₹16.46 | ₹16.69 | ₹16.10 | ₹16.23 | +0.56% | 16,936 |
| 2026-05-12 | ₹16.83 | ₹16.83 | ₹16.09 | ₹16.14 | -4.67% | 44,979 |
| 2026-05-11 | ₹17.74 | ₹17.98 | ₹16.81 | ₹16.93 | -4.30% | 50,279 |
| 2026-05-08 | ₹17.77 | ₹17.80 | ₹17.40 | ₹17.69 | -0.84% | 17,665 |
| 2026-05-07 | ₹17.85 | ₹18.99 | ₹17.83 | ₹17.84 | -4.90% | 38,670 |
| 2026-05-06 | ₹18.84 | ₹19.00 | ₹18.30 | ₹18.76 | +1.90% | 2,510 |
| 2026-05-05 | ₹19.00 | ₹19.00 | ₹18.10 | ₹18.41 | -2.07% | 5,739 |
| 2026-05-04 | ₹18.80 | ₹18.99 | ₹18.25 | ₹18.80 | -1.00% | 4,069 |
| 2026-04-30 | ₹18.89 | ₹19.30 | ₹18.50 | ₹18.99 | +1.12% | 3,225 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |