ADVENZYMES
Advanced Enzyme Technologies Limited NSE₹364.00
▼ 7.75 (-2.08%)
Open
₹371.75
High
₹371.75
Low
₹362.50
52W High
₹419.00
52W Low
₹251.95
Mkt Cap
₹4.1T
Volume
1.3L
Avg Volume (20D)
6.5L
Price Performance
1D
-2.08%
1W
-5.75%
1M
+7.77%
3M
+36.59%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
2.50
EPS (TTM)
15.07
Dividend Yield
143.00%
Book Value
145.86
Debt/Equity
1.90
ROE
11.02%
Profit Margin
21.61%
Revenue Growth
26.00%
Price Chart
Volume
Technical Indicators
RSI 14
53.0
MACD
13.81
MACD Signal
17.00
MACD Hist
-3.19
SMA 5
372.91
SMA 10
375.34
SMA 20
368.94
SMA 50
322.83
SMA 100
323.12
SMA 200
—
EMA 20
363.50
EMA 50
340.48
BB Upper
393.75
BB Middle
368.94
BB Lower
344.14
ATR 14
15.45
Vol SMA 20
647453
ADX 14
49.2
Stoch RSI K
0.9
Stoch RSI D
0.9
Williams %R
-86.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹371.75 | ₹371.75 | ₹362.50 | ₹364.00 | -2.08% | 1.3L |
| 2026-05-27 | ₹378.00 | ₹378.25 | ₹364.60 | ₹371.75 | -1.34% | 1.8L |
| 2026-05-26 | ₹377.00 | ₹384.60 | ₹375.00 | ₹376.80 | -0.01% | 1.2L |
| 2026-05-25 | ₹380.90 | ₹387.60 | ₹375.30 | ₹376.85 | +0.45% | 1.3L |
| 2026-05-22 | ₹389.85 | ₹390.00 | ₹371.35 | ₹375.15 | -2.86% | 1.4L |
| 2026-05-21 | ₹393.70 | ₹393.70 | ₹380.15 | ₹386.20 | -0.69% | 1.8L |
| 2026-05-20 | ₹380.10 | ₹394.95 | ₹377.70 | ₹388.90 | +0.67% | 2.9L |
| 2026-05-19 | ₹363.50 | ₹389.90 | ₹359.00 | ₹386.30 | +6.20% | 5.4L |
| 2026-05-18 | ₹357.05 | ₹369.20 | ₹355.30 | ₹363.75 | +0.00% | 1.7L |
| 2026-05-15 | ₹365.50 | ₹368.90 | ₹356.00 | ₹363.75 | -0.41% | 1.9L |
| 2026-05-14 | ₹370.80 | ₹379.95 | ₹363.30 | ₹365.25 | -0.73% | 2.9L |
| 2026-05-13 | ₹369.80 | ₹379.35 | ₹363.50 | ₹367.95 | -0.50% | 3.9L |
| 2026-05-12 | ₹390.85 | ₹390.85 | ₹367.05 | ₹369.80 | -5.28% | 6.3L |
| 2026-05-11 | ₹378.00 | ₹419.00 | ₹374.85 | ₹390.40 | +9.28% | 79.9L |
| 2026-05-08 | ₹359.80 | ₹372.00 | ₹353.40 | ₹357.25 | -0.72% | 4.2L |
| 2026-05-07 | ₹354.20 | ₹365.00 | ₹354.15 | ₹359.85 | +1.10% | 1.6L |
| 2026-05-06 | ₹356.95 | ₹359.55 | ₹351.60 | ₹355.95 | -0.48% | 1.8L |
| 2026-05-05 | ₹351.65 | ₹366.95 | ₹350.10 | ₹357.65 | +1.13% | 4.1L |
| 2026-05-04 | ₹350.00 | ₹360.20 | ₹347.50 | ₹353.65 | +1.71% | 4.1L |
| 2026-05-01 | ₹347.70 | ₹347.70 | ₹347.70 | ₹347.70 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |