ADVENTHTL
Advent Hotels International Limited NSE₹136.64
▼ 4.50 (-3.19%)
Open
₹141.14
High
₹142.00
Low
₹136.00
52W High
₹247.31
52W Low
₹121.35
Mkt Cap
₹737Cr
Volume
2.1L
Avg Volume (20D)
2.1L
Price Performance
1D
-3.19%
1W
-3.13%
1M
-11.16%
3M
-21.24%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.7
P/B Ratio
0.81
EPS (TTM)
11.71
Book Value
167.66
Debt/Equity
78.14
ROE
6.51%
Profit Margin
16.30%
Revenue Growth
6.80%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
-4.66
MACD Signal
-3.46
MACD Hist
-1.20
SMA 5
144.29
SMA 10
145.10
SMA 20
152.32
SMA 50
152.18
SMA 100
—
SMA 200
—
EMA 20
149.48
EMA 50
159.11
BB Upper
170.63
BB Middle
152.32
BB Lower
134.01
ATR 14
9.09
Vol SMA 20
208440
ADX 14
12.1
Stoch RSI K
5.5
Stoch RSI D
16.7
Williams %R
-98.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹141.14 | ₹142.00 | ₹136.00 | ₹136.64 | -3.19% | 2.1L |
| 2026-05-27 | ₹146.82 | ₹147.75 | ₹140.10 | ₹141.14 | -3.87% | 1.8L |
| 2026-05-26 | ₹152.60 | ₹152.90 | ₹145.98 | ₹146.82 | -3.72% | 94,593 |
| 2026-05-25 | ₹146.95 | ₹159.90 | ₹145.09 | ₹152.50 | +5.65% | 5.6L |
| 2026-05-22 | ₹141.97 | ₹149.58 | ₹140.30 | ₹144.35 | +2.33% | 1.5L |
| 2026-05-21 | ₹143.00 | ₹143.98 | ₹138.00 | ₹141.06 | -0.44% | 1.5L |
| 2026-05-20 | ₹146.30 | ₹148.00 | ₹140.66 | ₹141.69 | -5.90% | 2.2L |
| 2026-05-19 | ₹145.15 | ₹153.80 | ₹143.95 | ₹150.57 | +3.22% | 80,415 |
| 2026-05-18 | ₹149.89 | ₹149.89 | ₹142.52 | ₹145.87 | -2.98% | 98,992 |
| 2026-05-15 | ₹153.51 | ₹153.99 | ₹149.47 | ₹150.35 | -1.38% | 90,474 |
| 2026-05-14 | ₹152.90 | ₹155.34 | ₹150.62 | ₹152.45 | +1.15% | 1.0L |
| 2026-05-13 | ₹160.00 | ₹160.28 | ₹148.00 | ₹150.71 | -5.33% | 2.2L |
| 2026-05-12 | ₹165.80 | ₹172.05 | ₹157.75 | ₹159.19 | -5.40% | 2.3L |
| 2026-05-11 | ₹156.21 | ₹177.52 | ₹154.51 | ₹168.28 | +5.31% | 6.9L |
| 2026-05-08 | ₹166.74 | ₹166.74 | ₹158.80 | ₹159.80 | -3.20% | 95,202 |
| 2026-05-07 | ₹164.10 | ₹167.30 | ₹163.00 | ₹165.09 | +0.97% | 1.4L |
| 2026-05-06 | ₹158.40 | ₹167.70 | ₹153.00 | ₹163.51 | +3.23% | 4.0L |
| 2026-05-05 | ₹165.00 | ₹165.10 | ₹157.41 | ₹158.40 | -3.80% | 1.1L |
| 2026-05-04 | ₹153.36 | ₹169.38 | ₹153.36 | ₹164.66 | +7.37% | 3.5L |
| 2026-05-01 | ₹153.36 | ₹153.36 | ₹153.36 | ₹153.36 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |