ADVANIHOTR
Advani Hotels & Resorts (India) Limited NSE₹53.33
▼ 0.59 (-1.09%)
Open
₹53.90
High
₹53.92
Low
₹52.52
52W High
₹65.50
52W Low
₹47.00
Mkt Cap
₹493Cr
Volume
28,249
Avg Volume (20D)
26,870
Price Performance
1D
-1.09%
1W
+0.58%
1M
-0.78%
3M
-6.03%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.7
P/B Ratio
0.95
EPS (TTM)
2.58
Dividend Yield
506.00%
Book Value
55.87
Debt/Equity
0.56
ROE
8.00%
Profit Margin
21.65%
Revenue Growth
8.40%
Price Chart
Volume
Technical Indicators
RSI 14
37.1
MACD
-0.08
MACD Signal
-0.08
MACD Hist
0.01
SMA 5
53.44
SMA 10
53.12
SMA 20
53.61
SMA 50
52.73
SMA 100
55.68
SMA 200
—
EMA 20
53.41
EMA 50
53.72
BB Upper
55.70
BB Middle
53.61
BB Lower
51.53
ATR 14
1.53
Vol SMA 20
26870
ADX 14
21.2
Stoch RSI K
32.6
Stoch RSI D
21.3
Williams %R
-48.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹53.90 | ₹53.92 | ₹52.52 | ₹53.33 | -1.09% | 28,249 |
| 2026-05-27 | ₹53.90 | ₹54.68 | ₹53.30 | ₹53.92 | +1.16% | 36,285 |
| 2026-05-26 | ₹52.10 | ₹53.95 | ₹52.10 | ₹53.30 | -0.02% | 20,669 |
| 2026-05-25 | ₹53.36 | ₹54.41 | ₹53.11 | ₹53.31 | -0.09% | 27,648 |
| 2026-05-22 | ₹53.83 | ₹53.83 | ₹52.75 | ₹53.36 | +0.64% | 10,947 |
| 2026-05-21 | ₹53.00 | ₹53.83 | ₹52.80 | ₹53.02 | -0.34% | 12,908 |
| 2026-05-20 | ₹53.00 | ₹53.80 | ₹52.74 | ₹53.20 | +0.93% | 16,313 |
| 2026-05-19 | ₹53.30 | ₹53.65 | ₹52.10 | ₹52.71 | +0.34% | 25,940 |
| 2026-05-18 | ₹51.56 | ₹53.54 | ₹51.12 | ₹52.53 | -0.04% | 38,110 |
| 2026-05-15 | ₹53.33 | ₹53.35 | ₹52.31 | ₹52.55 | +0.50% | 12,772 |
| 2026-05-14 | ₹52.95 | ₹52.95 | ₹51.80 | ₹52.29 | -1.25% | 19,291 |
| 2026-05-13 | ₹52.15 | ₹53.39 | ₹52.03 | ₹52.95 | +1.55% | 20,508 |
| 2026-05-12 | ₹54.40 | ₹54.44 | ₹51.12 | ₹52.14 | -2.89% | 37,445 |
| 2026-05-11 | ₹55.20 | ₹55.39 | ₹53.20 | ₹53.69 | -2.74% | 34,047 |
| 2026-05-08 | ₹55.10 | ₹55.54 | ₹54.47 | ₹55.20 | +0.20% | 25,068 |
| 2026-05-07 | ₹55.49 | ₹55.49 | ₹55.00 | ₹55.09 | -0.13% | 37,048 |
| 2026-05-06 | ₹55.00 | ₹55.63 | ₹54.90 | ₹55.16 | +0.04% | 36,950 |
| 2026-05-05 | ₹55.20 | ₹55.50 | ₹54.53 | ₹55.14 | -0.02% | 48,226 |
| 2026-05-04 | ₹54.25 | ₹55.50 | ₹54.10 | ₹55.15 | +1.66% | 48,966 |
| 2026-05-01 | ₹54.25 | ₹54.25 | ₹54.25 | ₹54.25 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |