ADVANCE
Advance Agrolife Limited NSE₹102.23
▼ 1.34 (-1.29%)
Open
₹104.00
High
₹104.95
Low
₹101.80
52W High
₹138.09
52W Low
₹84.10
Mkt Cap
₹657Cr
Volume
42,325
Avg Volume (20D)
1.6L
Price Performance
1D
-1.29%
1W
-0.70%
1M
-9.80%
3M
-20.38%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.7
P/B Ratio
2.34
EPS (TTM)
6.50
Book Value
43.62
Debt/Equity
31.59
ROE
17.18%
Profit Margin
5.50%
Revenue Growth
37.90%
Price Chart
Volume
Technical Indicators
RSI 14
25.4
MACD
-1.35
MACD Signal
-1.04
MACD Hist
-0.30
SMA 5
104.11
SMA 10
102.98
SMA 20
106.23
SMA 50
103.99
SMA 100
—
SMA 200
—
EMA 20
105.20
EMA 50
107.35
BB Upper
115.06
BB Middle
106.23
BB Lower
97.41
ATR 14
4.39
Vol SMA 20
160854
ADX 14
16.7
Stoch RSI K
14.1
Stoch RSI D
27.2
Williams %R
-78.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹104.00 | ₹104.95 | ₹101.80 | ₹102.23 | -1.29% | 42,325 |
| 2026-05-27 | ₹105.58 | ₹105.81 | ₹103.00 | ₹103.57 | -1.54% | 46,714 |
| 2026-05-26 | ₹105.59 | ₹106.92 | ₹104.20 | ₹105.19 | -0.05% | 96,673 |
| 2026-05-25 | ₹105.90 | ₹108.29 | ₹104.20 | ₹105.24 | +0.86% | 1.3L |
| 2026-05-22 | ₹104.00 | ₹108.64 | ₹102.68 | ₹104.34 | +1.35% | 2.9L |
| 2026-05-21 | ₹102.00 | ₹105.18 | ₹102.00 | ₹102.95 | +1.26% | 77,554 |
| 2026-05-20 | ₹101.00 | ₹102.79 | ₹99.00 | ₹101.67 | +1.04% | 41,990 |
| 2026-05-19 | ₹102.24 | ₹103.15 | ₹100.00 | ₹100.62 | -0.53% | 58,107 |
| 2026-05-18 | ₹102.00 | ₹102.36 | ₹98.41 | ₹101.16 | -1.66% | 96,602 |
| 2026-05-15 | ₹104.85 | ₹105.05 | ₹102.51 | ₹102.87 | -0.84% | 46,914 |
| 2026-05-14 | ₹104.00 | ₹105.25 | ₹101.11 | ₹103.74 | +0.79% | 1.0L |
| 2026-05-13 | ₹106.24 | ₹107.97 | ₹102.17 | ₹102.93 | -3.12% | 1.5L |
| 2026-05-12 | ₹113.00 | ₹113.00 | ₹105.18 | ₹106.24 | -4.82% | 1.9L |
| 2026-05-11 | ₹116.00 | ₹116.40 | ₹110.50 | ₹111.62 | -1.03% | 6.6L |
| 2026-05-08 | ₹113.38 | ₹116.99 | ₹112.11 | ₹112.78 | -0.03% | 2.8L |
| 2026-05-07 | ₹114.88 | ₹114.88 | ₹112.01 | ₹112.81 | -0.98% | 96,942 |
| 2026-05-06 | ₹109.35 | ₹114.42 | ₹109.35 | ₹113.93 | +4.19% | 3.2L |
| 2026-05-05 | ₹111.33 | ₹111.33 | ₹108.50 | ₹109.35 | -1.00% | 1.0L |
| 2026-05-04 | ₹110.92 | ₹114.00 | ₹110.05 | ₹110.45 | -0.42% | 3.4L |
| 2026-04-30 | ₹112.87 | ₹112.87 | ₹110.31 | ₹110.92 | -0.70% | 53,874 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |