ADVAIT
Advait Energy Transitions Limited NSE₹2,036.40
▼ 26.30 (-1.28%)
Open
₹2,082.70
High
₹2,122.20
Low
₹2,006.00
52W High
₹2,200.00
52W Low
₹1,351.00
Mkt Cap
₹2.2T
Volume
93,876
Avg Volume (20D)
62,377
Price Performance
1D
-1.28%
1W
+1.44%
1M
+0.79%
3M
+45.13%
6M
—
1Y
—
Fundamentals
P/E Ratio
42.9
P/B Ratio
9.61
EPS (TTM)
47.45
Book Value
211.88
Debt/Equity
32.74
ROE
22.07%
Profit Margin
7.11%
Revenue Growth
18.90%
Price Chart
Volume
Technical Indicators
RSI 14
50.6
MACD
38.16
MACD Signal
39.31
MACD Hist
-1.15
SMA 5
2067.76
SMA 10
2019.71
SMA 20
2010.24
SMA 50
1910.09
SMA 100
—
SMA 200
—
EMA 20
2010.15
EMA 50
1901.52
BB Upper
2148.89
BB Middle
2010.24
BB Lower
1871.59
ATR 14
106.53
Vol SMA 20
62377
ADX 14
27.5
Stoch RSI K
64.1
Stoch RSI D
60.6
Williams %R
-42.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2082.70 | ₹2122.20 | ₹2006.00 | ₹2036.40 | -1.28% | 93,876 |
| 2026-05-28 | ₹2062.70 | ₹2062.70 | ₹2062.70 | ₹2062.70 | +0.00% | — |
| 2026-05-27 | ₹2088.00 | ₹2200.00 | ₹1997.00 | ₹2062.70 | -0.54% | 3.3L |
| 2026-05-26 | ₹2103.00 | ₹2141.00 | ₹2055.00 | ₹2074.00 | -1.38% | 51,781 |
| 2026-05-25 | ₹2040.00 | ₹2124.00 | ₹1993.60 | ₹2103.00 | +4.76% | 51,104 |
| 2026-05-22 | ₹2101.00 | ₹2115.90 | ₹1990.20 | ₹2007.40 | -3.96% | 42,142 |
| 2026-05-21 | ₹2033.90 | ₹2141.70 | ₹2002.80 | ₹2090.20 | +4.92% | 89,668 |
| 2026-05-20 | ₹1880.90 | ₹2000.00 | ₹1869.80 | ₹1992.20 | +5.39% | 56,568 |
| 2026-05-19 | ₹1870.50 | ₹1935.00 | ₹1870.00 | ₹1890.40 | +0.65% | 45,471 |
| 2026-05-18 | ₹1904.00 | ₹1909.50 | ₹1812.00 | ₹1878.10 | -1.36% | 39,064 |
| 2026-05-15 | ₹1990.00 | ₹1990.00 | ₹1895.00 | ₹1904.00 | -3.66% | 30,174 |
| 2026-05-14 | ₹2029.30 | ₹2044.00 | ₹1962.70 | ₹1976.40 | -1.64% | 27,953 |
| 2026-05-13 | ₹1908.60 | ₹2069.80 | ₹1905.00 | ₹2009.30 | +5.28% | 69,523 |
| 2026-05-12 | ₹2014.00 | ₹2031.90 | ₹1890.00 | ₹1908.60 | -5.85% | 49,062 |
| 2026-05-11 | ₹2116.70 | ₹2116.70 | ₹2013.20 | ₹2027.10 | -3.31% | 46,014 |
| 2026-05-08 | ₹2040.90 | ₹2121.00 | ₹2002.00 | ₹2096.60 | +2.73% | 68,139 |
| 2026-05-07 | ₹1998.30 | ₹2050.00 | ₹1983.90 | ₹2040.90 | +3.32% | 38,107 |
| 2026-05-06 | ₹2048.60 | ₹2060.50 | ₹1941.60 | ₹1975.30 | -2.71% | 68,177 |
| 2026-05-05 | ₹2058.40 | ₹2059.90 | ₹2007.00 | ₹2030.40 | -0.43% | 23,423 |
| 2026-05-04 | ₹2050.70 | ₹2080.00 | ₹2026.00 | ₹2039.10 | +0.92% | 30,388 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |